Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ARBA Oct 25 3.24 +0.15 +4.85% 5,675,700 3.18 3.24 3,677,181 2.95 3.29 1.4200 141.0625 N/A
ASCL Oct 25 3.85 +0.16 +4.34% 1,554,000 3.66 4.10 2,094,954 3.52 3.86 2.6250 8.2500 N/A
BEAS Oct 25 14.10 +0.39 +2.84% 15,442,000 13.83 13.90 13,414,363 12.90 14.16 8.9400 89.5000 74.92
BOBJ Oct 25 29.17 +0.40 +1.39% 876,300 24.00 29.16 573,000 27.30 29.23 17.0000 56.6667 39.41
CA Oct 25 32.33 +0.15 +0.47% 2,177,000 N/A N/A 2,097,090 31.00 32.55 18.1250 39.0300 N/A
CATP No such ticker symbol. Try Symbol Lookup (Look up: CATP)
CPWR Oct 25 11.23 +0.14 +1.26% 2,609,600 11.06 11.24 3,671,772 10.40 11.25 5.6250 14.5000 29.26
EDS Oct 25 64.99 +2.99 +4.82% 7,759,100 N/A N/A 2,864,863 62.40 65.00 43.7500 67.4000 22.79
ITWO Oct 25 4.95 +0.24 +5.10% 24,222,200 4.80 4.87 12,123,000 4.40 5.28 2.9800 94.4375 N/A
KEA Oct 25 14.86 +0.28 +1.92% 198,000 N/A N/A 154,454 14.50 14.88 9.2800 22.0000 51.89
MERQ Oct 25 27.33 +0.75 +2.82% 4,800,100 26.80 27.20 3,943,909 24.549 27.80 18.0000 140.3750 35.73
MSFT Oct 25 62.56 +1.24 +2.02% 37,662,300 62.26 62.41 33,975,592 59.57 62.60 40.2500 76.1500 53.09
NETA Oct 25 19.40 -0.43 -2.17% 3,612,400 19.15 19.40 3,704,045 18.03 19.80 3.2500 21.0000 N/A
NOVL Oct 25 4.03 +0.02 +0.50% 2,777,500 3.93 4.25 2,517,681 3.73 4.18 2.9600 9.5000 N/A
OPWV Oct 25 9.51 +0.12 +1.28% 10,490,900 9.30 9.38 7,416,545 8.75 9.74 6.5000 111.8750 N/A
ORCL Oct 25 13.95 -0.71 -4.84% 82,909,104 13.85 13.86 41,138,364 13.26 14.10 10.1600 36.6250 32.58
PSFT Oct 25 33.80 +4.02 +13.50% 15,479,200 33.25 33.64 9,525,909 28.25 34.20 15.7800 53.8750 54.05
RETK Oct 25 19 +0.46 +2.48% 910,500 0.00 0.00 1,118,727 17.25 19.23 11.4500 48.0000 N/A
SAP Oct 25 27.00 +0.07 +0.26% 1,171,700 N/A N/A 911,090 25.33 27.00 21.3100 53.1250 47.58
SEBL Oct 25 20 +1.30 +6.95% 15,931,700 19.72 19.80 14,565,681 17.50 20.04 12.2400 119.8750 36.96
WIND Oct 25 15.75 +0.52 +3.41% 398,100 15.55 15.74 624,681 14.87 15.81 9.7100 47.6250 N/A |
