Closing numbers Oct 30,2001
Dow 9121.98 -147.52 (-1.59%)
Nasdaq 1667.41 -32.11 (-1.89%)
S&P 500 1059.79 -18.51 (-1.79%)
10-Yr Bond 4.412% -0.055
NYSE Volume 1,289,877,000
Nasdaq Volume 1,793,752,000
TOTAL EQUITY CALL VOLUME : 532,566
TOTAL EQUITY PUT VOLUME : 406,811
TOTAL VOLUME : 939,377
EPC=0.76
DY warnings affect telecom sector. FLEX downgrade affect
contract manufacturers. Oil drig downgraded. Amazing Semi
Equips held up reasonable wells despite the sell off in
semis.
*********************
Market Update Add to My Yahoo!
Close It was an ugly day in the market today. It started
out poorly on the new terrorist threat and key tech
downgrades in the pre-market. The market was taken even
lower after a much worse than expected Consumer Confidence
Report. (85.5 vs consensus of 95.9). This marks more than a
seven year low, and is a concern for a number of sectors.
The implication is a stronger pull back from consumer
spending over the coming months. The effects from the
terrorist attack and resulting global tensions will provide
a continued strong drag in the months ahead. The report set
a somber mood for trading as most every sector was lower.
Techs are weak, cyclicals are weak. Even defensive sectors
such as tobacco, food, beverage were under pressure as
traders rotated into cash....A number of high profile tech
stocks were downgraded including JNPR, EBAY, OPWV,
SLR....Oil service stocks were very weak on a warning from
TransOcean Seco (RIG 30.05 -1.95) and some ABN AMRO
downgrades...Drug store stocks were hammered on a warning
from No. 2 player CVS Corp. (CVS 24.35 -7.27, -23%). WAG -
3%, RAD -10%...
There was some good news. Procter & Gamble (PG 74.20 +2.90)
turned in a solid quarter by beating estimates and
affirming guidance. Ford Motor (F 16.05 -0.16) named a new
CEO today...Also, it was encouraging to have an IPO do
well. National health benefits company, Anthem (ATH 40.90
+4.90), is a Goldman Sachs led deal. Hopefully, this
improves the stagnant IPO market
RETAIL 11 -2.5% Edit Delete Compare
DSL 6 -1.9% Edit Delete Compare
DWDM 20 -6.0% Edit Delete Compare
Low pSR Energy Stocks 12 -3.5% Edit Delete Compare
Carriers1 7 -2.8% Edit Delete Compare
Telecom Construction1 5 -6.6% Edit Delete Compare
networkers1 6 -2.4% Edit Delete Compare
Contract Manufacturers 5 -6.0% Edit Delete Compare
Telecom Equipment 18 -5.0% Edit Delete Compare
Tier 2, D-WDM 16 -0.2% Edit Delete Compare
Broadband Cable 1 8 -4.2% Edit Delete Compare
DOW 10 -1.8% Edit Delete Compare
Internet Security 20 -2.9% Edit Delete Compare
Biotechs 9 -5.2% Edit Delete Compare
CHIP EQUIPMENT 13 -2.6% Edit Delete Compare
CHIPS1 22 -4.9% Edit Delete Compare
Clint's Financials 40 -0.8% Edit Delete Compare
Genomics 9 -2.1% Edit Delete Compare
Incubators 8 -2.0% Edit Delete Compare
Internet Sector 14 -4.0% Edit Delete Compare
Flat Panel Displays 7 -1.4% Edit Delete Compare
E-Gaming stocks 7 -3.6% Edit Delete Compare
Drug Stocks 15 -0.9% Edit Delete Compare
RTS Biotechs 13 -2.0% Edit Delete Compare
Gigabit 23 -3.1% Edit Delete Compare
Oil Drilers - Deep Water 13 -5.0% Edit Delete Compare
Storage 8 -2.7% Edit Delete Compare
M.L. Picks 23 -4.1% Edit Delete Compare
HOLDERS 12 -2.4% Edit Delete Compare
4 Q's of cash 20 -6.0% Edit Delete Compare
Carriers 10 -3.2% Edit Delete Compare
Wireless 6 -4.5% Edit Delete Compare
Real Estate Related 7 -0.0% Edit Delete Compare
Volume Scan
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 4:04PM 9121.98 -147.52 -1.59% N/A N/A N/A N/A 9065.59 9264.52 8062.34 11350.05 N/A
^IXIC 5:16PM 1667.41 -32.11 -1.89% N/A N/A N/A N/A 1646.30 1686.68 1387.06 3480.01 N/A
^SPX 4:59PM 1059.79 -18.51 -1.72% N/A N/A N/A N/A 1053.61 1078.30 944.75 1438.46 N/A
^NDX 5:15PM 1342.26 -32.32 -2.35% N/A N/A N/A N/A 1320.48 1367.79 1088.96 3369.47 N/A
QQQ 4:16PM 33.38 -0.66 -1.94% 96,092,200 N/A N/A N/A 32.84 34.09 27.2000 84.1250 N/A
^NWX 4:31PM 267.39 -8.34 -3.02% N/A N/A N/A N/A 265.49 275.73 201.25 1111.09 N/A
^OEX 4:59PM 545.06 -8.28 -1.50% N/A N/A N/A N/A 541.25 553.34 480.07 760.45 N/A
^SOXX 4:45PM 429.68 -17.53 -3.92% N/A N/A N/A N/A 426.85 447.21 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 4:01PM 31.57 -0.58 -1.80% 15,701,500 N/A N/A 16,801,408 30.70 31.90 27.4000 58.5100 77.28
YHOO 4:00PM 11.09 -0.21 -1.86% 7,090,900 11.08 11.12 8,324,090 10.62 11.421 8.0200 70.6250 N/A
AMZN 4:00PM 6.42 -0.63 -8.94% 10,086,700 6.40 6.47 6,034,090 6.32 7.03 5.5100 40.8750 N/A
EBAY 4:00PM 53.41 +0.89 +1.69% 18,537,100 53.15 53.30 8,116,500 50.01 54.49 26.7500 71.2990 169.42
DCLK 4:00PM 7.22 +0.42 +6.18% 2,418,900 7.06 7.25 1,589,545 6.54 7.35 5.2300 21.5000 N/A
RNWK 4:00PM 5.45 -0.64 -10.51% 1,346,700 5.40 5.50 1,201,636 5.30 6.03 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 4:01PM 13.66 -0.49 -3.46% 1,373,100 N/A N/A 1,009,045 13.42 14.38 13.9200 45.5000 N/A
AA 4:03PM 33.17 -0.88 -2.58% 2,681,100 N/A N/A 3,414,772 32.91 33.51 25.0000 45.7100 20.51
UTX 4:02PM 53.46 -0.98 -1.80% 2,194,800 N/A N/A 3,213,727 52.50 54.01 40.1000 87.5000 13.67
HWP 4:01PM 16.97 -0.43 -2.47% 7,903,400 N/A N/A 9,140,045 16.82 17.25 12.5000 48.0000 25.22
MRK 4:00PM 64.75 -0.48 -0.74% 4,014,100 N/A N/A 5,064,272 63.98 65.15 60.3500 96.6875 21.19
JPM 4:00PM 35.51 -0.20 -0.56% 9,263,400 N/A N/A 7,894,454 34.55 36.07 29.0400 57.3300 19.84
AXP 4:01PM 29.52 -0.42 -1.40% 3,512,000 N/A N/A 6,257,681 29.14 30.14 24.2000 61.4375 23.84
WMT 4:00PM 50.60 -1.30 -2.50% 7,095,000 N/A N/A 7,873,500 50.36 51.75 42.0000 58.7500 36.45
T 4:02PM 15.74 -0.03 -0.19% 14,997,000 N/A N/A 10,688,590 15.25 15.799 15.4000 25.1500 N/A
GE 4:03PM 36.34 -1.09 -2.91% 15,276,700 N/A N/A 21,777,090 36.32 36.98 28.5000 56.1875 27.38
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 4:00PM 58.88 -0.76 -1.27% 28,697,800 58.44 58.65 33,788,864 58.19 59.549 40.2500 76.1500 51.64
INTC 4:00PM 23.54 -0.64 -2.65% 52,548,100 23.40 23.48 47,729,408 23.24 24.51 18.9600 47.8750 44.94
CSCO 4:00PM 16.57 +0.15 +0.91% 76,363,696 16.48 16.50 70,130,360 16.06 16.97 11.0400 57.6250 N/A
WCOM 4:00PM 13.26 -0.51 -3.70% 28,765,000 13.16 13.22 24,768,044 12.96 13.70 11.5000 25.6875 12.99
ORCL 4:00PM 13.50 +0.10 +0.75% 39,623,500 13.40 13.42 42,097,864 13.10 13.82 10.1600 35.0000 29.78
IBM 4:00PM 108.65 +0.03 +0.03% 8,626,300 N/A N/A 8,412,772 107.76 109.75 80.0625 119.9000 24.14
EMC 4:01PM 12.01 -0.94 -7.26% 25,925,700 N/A N/A 20,927,136 12.00 12.76 10.0100 99.0000 235.45
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 4:00PM 23.24 -0.85 -3.53% 30,249,600 23.05 23.25 27,225,636 22.44 23.75 16.0100 33.0625 43.80
GTW 4:00PM 5.55 -0.25 -4.31% 1,417,700 N/A N/A 2,247,136 5.55 5.85 4.2400 53.0000 N/A
AAPL 4:00PM 17.60 -0.03 -0.17% 4,942,200 17.50 17.62 4,996,500 17.06 18 13.6250 27.1200 N/A
BBY 4:00PM 52.28 -0.97 -1.82% 3,920,000 N/A N/A 3,368,363 51.00 53.50 21.0000 69.9000 29.42
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 4:00PM 16.57 +0.15 +0.91% 76,363,696 16.48 16.50 70,130,360 16.06 16.97 11.0400 57.6250 N/A
SUNW 4:00PM 9.54 -0.32 -3.25% 52,213,300 9.43 9.50 45,654,272 9.46 9.861 7.5200 57.4922 140.86
EXTR 4:00PM 11.65 +0.01 +0.09% 4,567,400 11.75 11.84 5,881,954 11.02 12.12 5.8500 99.5000 N/A
FDRY 4:00PM 9.30 -0.37 -3.83% 3,428,200 9.30 9.42 3,312,590 8.90 9.86 5.2600 90.4375 35.81
JNPR 4:00PM 22.99 -1.01 -4.21% 40,058,800 23.01 23.05 17,022,772 22 23.98 8.9000 221.7500 160.00
RSTN 4:00PM 11 -1.14 -9.39% 5,863,100 11.20 11.45 3,439,318 10.61 11.48 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 4:03PM 13.76 -0.94 -6.39% 1,726,700 N/A N/A 1,328,318 13.65 14.35 10.5300 68.3125 26.20
NXTL 4:00PM 7.82 -0.90 -10.32% 15,163,300 7.92 7.94 13,336,590 7.80 8.66 6.8700 38.6250 N/A
NT 4:01PM 5.78 -0.12 -2.03% 7,102,400 N/A N/A 13,689,409 5.62 5.88 4.7600 46.4375 N/A
LU 5:01PM 6.50 -0.15 -2.26% 11,526,300 N/A N/A 24,405,954 6.45 6.65 5.0000 25.6875 N/A
ATI 4:02PM 14.84 -0.51 -3.32% 264,500 N/A N/A 234,772 14.40 15.20 12.5000 21.0700 45.68
FON 4:01PM 19.99 +0.04 +0.20% 6,045,700 N/A N/A 3,451,863 19.50 20.28 18.8000 29.3125 N/A
T 4:02PM 15.74 -0.03 -0.19% 14,997,000 N/A N/A 10,688,590 15.25 15.799 15.4000 25.1500 N/A
BLS 4:00PM 36.97 -1.03 -2.71% 3,906,500 N/A N/A 3,337,000 36.85 37.60 36.2600 50.6250 24.84
GX 4:03PM 1.15 -0.10 -8.00% 17,658,800 N/A N/A 21,357,544 1.11 1.25 0.3800 25.8750 N/A
Q 4:01PM 16.00 -0.90 -5.33% 5,446,900 N/A N/A 10,201,909 15.95 16.75 15.0000 50.8125 N/A
TLAB 4:00PM 13.31 -1.39 -9.46% 10,390,300 13.15 13.50 6,781,500 13.21 14.39 8.9800 68.5000 32.24
CMVT 4:00PM 17.45 -0.32 -1.80% 4,376,400 17.38 17.40 5,762,500 17 17.921 15.0300 124.7500 12.60
SONS 4:00PM 4.09 -0.67 -14.08% 4,584,500 4.10 4.11 6,764,090 4.07 4.65 2.2600 49.0000 N/A
TELM 4:00PM 6.85 -0.59 -7.93% 976,300 6.57 7.46 1,223,090 6.76 7.37 3.4900 29.7300 24.80
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 4:00PM 8.15 +0.19 +2.39% 2,883,800 8.01 8.38 2,061,181 7.62 8.67 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 4:00PM 33.25 -1.26 -3.65% 15,696,900 33.16 33.40 16,375,045 32.75 34.65 26.5900 59.1000 19.92
KLAC Oct 29 41.38 -2.78 -6.30% 8,489,300 40.66 41.17 8,823,181 41.07 44.66 25.5625 61.0000 19.90
NVLS 4:00PM 31.96 -0.87 -2.65% 6,725,300 31.81 31.96 7,718,000 31.52 33.09 24.9375 58.7000 14.89
LRCX 4:00PM 18.33 -0.92 -4.78% 2,402,500 18.15 18.50 2,902,727 18.20 19.19 13.0000 33.7600 22.73
TER 4:00PM 21.54 -0.66 -2.97% 2,346,700 N/A N/A 2,405,363 21.26 22.50 18.4300 47.2100 100.91
KLIC 4:00PM 13.54 0.00 0.00% 2,674,200 0.00 0.00 783,045 13.24 13.85 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 4:00PM 10.81 -0.71 -6.16% 16,096,000 10.82 10.85 12,507,181 10.55 11.37 6.0105 88.2500 N/A
TMCS 4:00PM 12.68 -0.29 -2.24% 210,800 12.68 14.79 377,727 12.50 13.75 6.7500 17.6200 N/A
CHRT 3:59PM 19.05 -0.10 -0.52% 407,100 0.00 0.00 634,954 18.80 19.20 16.0600 60.0625 N/A
RMBS 4:00PM 8.08 -0.53 -6.16% 2,485,300 8.08 8.10 3,053,136 7.90 8.48 4.8600 72.8750 29.69
TXN 4:01PM 27.27 -1.23 -4.32% 9,297,100 N/A N/A 10,368,909 27.04 28.50 20.1000 54.6875 90.19
MU 4:00PM 21.08 -1.42 -6.31% 5,865,800 N/A N/A 7,183,409 21.00 22.59 16.3900 49.6100 N/A
LSI 4:01PM 16.12 -0.59 -3.53% 6,639,100 N/A N/A 4,475,545 15.95 16.55 9.7800 33.0000 N/A
LLTC Oct 29 37.40 -3.18 -7.84% 3,547,200 37.10 37.38 5,270,681 37.22 40.337 29.4500 68.0625 36.56
ALTR 4:00PM 19.56 -0.94 -4.59% 7,545,500 19.56 19.79 7,638,636 19.16 20.39 14.6600 42.0000 25.85
XLNX 4:00PM 28.38 -1.63 -5.43% 7,225,000 28.36 28.59 7,883,909 28 29.65 19.5200 74.5625 N/A
VTSS 4:00PM 8.84 -0.87 -8.96% 5,986,800 8.80 8.93 5,488,272 8.83 9.48 6.6500 81.9375 N/A
BRCM 4:00PM 32.70 -1.78 -5.16% 16,637,600 32.85 32.89 11,769,954 32.16 34.50 18.4000 227.5000 N/A
PMCS 4:00PM 15.31 -0.82 -5.08% 9,460,000 15.51 15.63 10,606,090 15.05 16.06 9.3700 174.3750 N/A
KOPN 4:00PM 12.16 +0.05 +0.41% 1,226,200 12.11 12.20 1,141,909 11.34 12.41 4.0000 17.7500 N/A
MRVL 3:59PM 23.21 +0.05 +0.22% 1,353,200 23.00 23.30 1,538,590 22.03 23.85 7.9375 57.4375 N/A
EMKR 4:00PM 10.95 -2.32 -17.48% 1,390,200 10.56 11.04 564,863 10.60 13.08 7.6700 55.3750 N/A
INTC 4:00PM 23.54 -0.64 -2.65% 52,548,100 23.40 23.48 47,729,408 23.24 24.51 18.9600 47.8750 44.94
AMKR 3:57PM 12.30 -0.40 -3.15% 405,800 11.75 13.00 784,272 12.06 12.66 9.0000 27.0000 N/A
NVDA 4:00PM 42 -0.07 -0.17% 9,617,600 41.93 42.55 7,090,090 40.35 43.94 13.7500 50.4400 58.23
TXCC 4:00PM 3.29 -0.01 -0.30% 1,177,800 3.10 3.29 2,074,681 3.06 3.43 2.1500 60.0000 N/A
TQNT 4:00PM 16.52 -1.55 -8.58% 3,264,400 16.65 16.77 3,688,545 16.39 18.04 10.2500 61.5625 44.07
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 4:00PM 28.75 -1.59 -5.24% 5,030,200 23.71 23.75 4,035,545 28.57 30.87 22.2000 87.3125 30.80
MACR 4:00PM 15.35 -1.24 -7.47% 645,100 14.00 15.00 607,181 15.13 16.60 11.3000 84.6250 N/A
PSFT 4:00PM 27.69 -0.26 -0.93% 10,972,500 27.35 27.36 9,452,227 26.859 29.20 15.7800 53.8750 50.73
ITWO 4:00PM 4.18 -0.36 -7.93% 9,431,500 4.23 4.25 11,295,000 3.97 4.78 2.9800 91.7500 N/A
CA 4:02PM 30.84 +0.50 +1.65% 2,981,800 N/A N/A 2,068,818 30.01 31.25 18.1250 39.0300 N/A
NETA 4:00PM 18.95 -0.27 -1.40% 1,487,100 18.25 20.30 3,801,590 18.25 19.16 3.2500 21.0000 N/A
ORCL 4:00PM 13.50 +0.10 +0.75% 39,623,500 13.40 13.42 42,097,864 13.10 13.82 10.1600 35.0000 29.78
CHKP 4:00PM 28.67 -0.87 -2.95% 8,343,200 28.62 28.70 8,923,045 27.96 29.99 19.5600 115.2501 23.39
VRTS 4:00PM 28 -1.63 -5.50% 15,561,700 28.00 28.09 13,944,181 26.95 29.97 17.3000 160.1250 N/A
SEBL Oct 29 17.25 -1.49 -7.95% 10,683,400 16.91 17.00 14,578,727 17.25 18.74 12.2400 119.8750 37.04
SAP 4:00PM 25.09 -0.11 -0.44% 818,700 N/A N/A 940,636 24.88 25.32 21.3100 53.1250 44.52
MERQ 4:00PM 24.63 -0.53 -2.11% 3,591,000 24.30 24.85 3,928,409 22.89 25.448 18.0000 137.8125 33.82
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 4:01PM 59 -0.50 -0.84% 5,785,400 N/A N/A 6,198,363 58.01 59.90 36.3125 65.5400 15.85
ONE 4:04PM 33.20 -0.58 -1.72% 2,466,700 N/A N/A 3,269,363 32.75 33.85 27.0000 41.5625 25.27
C 4:02PM 45.55 -0.85 -1.83% 14,110,100 N/A N/A 13,222,818 44.84 46.99 34.5100 57.3750 18.15
WFC 4:01PM 39.85 -0.15 -0.38% 4,092,400 N/A N/A 4,631,136 39.15 40.28 38.2500 56.3750 20.59
ONE 4:04PM 33.20 -0.58 -1.72% 2,466,700 N/A N/A 3,269,363 32.75 33.85 27.0000 41.5625 25.27
BK 4:00PM 34.51 -0.29 -0.83% 2,353,800 N/A N/A 2,997,272 34.01 34.99 29.7500 59.3750 18.73
MER 4:00PM 44.66 -0.96 -2.10% 4,080,000 N/A N/A 6,164,409 44.01 45.68 33.5000 80.0000 15.95
MWD 4:01PM 49.92 -0.75 -1.48% 4,380,900 N/A N/A 4,824,454 48.91 51.00 35.7500 90.4900 14.73
LEH 4:01PM 63.11 -1.59 -2.46% 2,575,800 N/A N/A 2,320,954 62.76 64.68 43.5000 86.2000 12.03
SCH 4:02PM 12.81 -0.44 -3.32% 3,014,100 N/A N/A 4,612,863 12.59 13.10 8.1300 35.8750 57.11
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 4:00PM 41.79 -0.54 -1.28% 1,717,400 N/A N/A 2,617,000 40.90 42.38 26.9000 57.0625 36.27
AHP 4:00PM 57.51 -0.84 -1.44% 3,064,300 N/A N/A 3,496,363 57.17 58.20 52.0000 64.7500 N/A
LLY 4:02PM 77.27 -2.10 -2.65% 4,287,300 N/A N/A 3,530,727 77.00 80.00 70.0100 97.1250 29.01
PFE 4:01PM 42.45 -0.12 -0.28% 10,394,500 N/A N/A 12,038,772 42.06 42.79 34.0000 48.0625 37.21
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 4:03PM 57.85 -0.71 -1.21% 8,137,200 N/A N/A 7,949,909 57.70 59.10 40.2500 59.6600 31.35
SGP 4:01PM 37.31 -0.43 -1.14% 4,071,600 N/A N/A 4,055,409 37.12 37.55 32.3500 60.0000 23.41
AMGN 4:00PM 56.88 -0.25 -0.44% 8,777,100 56.62 56.80 8,047,454 55.15 57.50 45.4375 75.0625 53.39
BGEN 4:00PM 53.18 -1.59 -2.90% 3,774,800 52.75 53.10 3,029,227 52.40 54.55 48.2900 75.0000 29.32
IMNX 4:00PM 23.50 -0.98 -4.00% 8,240,200 23.39 23.50 9,841,136 22.821 24.05 10.7500 49.8750 81.33
SEPR 4:00PM 47.29 -0.30 -0.63% 718,700 45.00 47.20 906,545 45.11 48.83 23.4500 87.0000 N/A
STEM 4:00PM 2.71 -0.25 -8.45% 131,000 2.60 3.20 572,454 2.60 2.87 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 3:59PM 5.09 -0.06 -1.17% 51,200 4.26 12.00 22,181 4.8609 5.40 3.6000 16.5000 4.01
JBL 4:00PM 20.85 -1.65 -7.33% 2,430,500 N/A N/A 2,040,681 20.25 21.50 14.0000 59.8750 38.14
FLEX 4:00PM 18.19 -0.72 -3.81% 12,656,100 18.15 18.39 8,569,181 17.95 18.90 12.3750 40.1250 N/A
SLR 4:01PM 12.05 -0.95 -7.31% 10,628,700 N/A N/A 6,663,409 11.87 12.259 9.9100 48.3750 N/A
SCI 4:01PM 19.26 -1.16 -5.68% 928,500 N/A N/A 1,298,090 18.90 20.06 15.5300 47.0000 30.03
SANM 4:00PM 14.31 -0.89 -5.86% 5,894,300 14.20 14.61 7,705,318 14.05 15.11 11.6400 58.1875 126.67
CLS 4:02PM 33.15 -1.54 -4.44% 3,740,000 N/A N/A 2,690,863 32.80 34.29 20.6900 76.4000 73.81
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 3:59PM 4.98 +0.21 +4.40% 1,013,900 4.70 4.95 683,954 4.55 4.98 2.7000 108.6250 N/A
NUFO 3:59PM 2.97 +0.01 +0.34% 245,200 2.93 3.11 738,090 2.80 3.03 2.1000 68.0000 N/A
OCCF 3:59PM 1.17 -0.02 -1.68% 160,500 1.00 1.17 464,545 1.13 1.22 1.0600 17.9375 N/A
GLW 4:02PM 8.10 -0.50 -5.81% 8,368,400 N/A N/A 7,673,727 8.05 8.52 6.9200 79.7500 N/A
JDSU 4:00PM 7.79 -0.54 -6.48% 36,284,800 7.77 7.79 29,227,044 7.60 8.14 5.1200 83.0000 N/A
NEWP 4:00PM 15.97 -0.39 -2.38% 638,500 15.80 16.00 1,207,090 15.80 16.80 11.9100 128.4375 N/A
VECO 4:00PM 25.15 -0.38 -1.49% 309,300 24.75 28.20 420,636 24.25 25.65 19.9000 72.0000 21.27
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 4:03PM 13.76 -0.94 -6.39% 1,726,700 N/A N/A 1,328,318 13.65 14.35 10.5300 68.3125 26.20
ADCT 4:00PM 4.54 -0.26 -5.42% 4,512,800 4.55 4.66 7,610,818 4.51 4.83 2.6300 27.0625 N/A
AVCI 3:59PM 2.30 -0.11 -4.56% 441,700 2.25 2.40 851,863 2.19 2.39 1.1000 53.5000 N/A
CIEN 4:00PM 16.67 -1.38 -7.65% 23,144,400 16.81 16.85 17,889,364 16.42 17.96 9.2000 121.3750 161.16
CORV 3:59PM 2.07 -0.14 -6.33% 2,573,200 2.05 2.09 3,790,272 2 2.25 1.1900 68.2500 N/A
FIBR 3:59PM 3.27 +0.21 +6.86% 411,900 3.13 3.39 550,500 2.62 3.57 1.5000 43.8125 N/A
MRVC 4:00PM 4.12 -0.69 -14.35% 1,374,000 4.07 4.24 1,138,272 4.06 4.68 2.2500 43.3750 N/A
NT 4:01PM 5.78 -0.12 -2.03% 7,102,400 N/A N/A 13,689,409 5.62 5.88 4.7600 46.4375 N/A
ONIS 3:59PM 4.64 -0.46 -9.02% 4,140,200 4.60 4.64 5,441,000 4.54 5.05 3.5000 82.5000 N/A
SCMR 3:59PM 4.33 -0.01 -0.23% 1,327,000 4.20 4.27 2,414,863 4.07 4.34 3.0000 74.2500 N/A
DIGL 4:00PM 6.13 -0.57 -8.51% 529,900 6.06 6.16 1,307,681 6.10 6.55 4.9000 57.5600 6.55
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 4:00PM 12.23 -0.32 -2.55% 1,298,900 12.10 12.50 937,181 12.04 12.50 7.2000 17.3750 N/A
EMC 4:01PM 12.01 -0.94 -7.26% 25,925,700 N/A N/A 20,927,136 12.00 12.76 10.0100 99.0000 235.45
BRCD 4:00PM 24.20 +0.37 +1.55% 20,995,300 24.45 24.45 14,969,545 23.08 25.19 12.6000 131.1484 70.09
MCDT 3:59PM 15.40 -0.59 -3.69% 1,223,700 15.07 15.48 N/A 14.73 15.94 7.0400 97.8750 188.12
EMLX 3:59PM 23 -1.61 -6.54% 10,732,800 23.00 23.08 6,079,545 22.75 24.56 8.4000 109.7500 N/A
JNIC 3:59PM 7 -0.05 -0.71% 498,300 6.70 7.49 465,136 6.70 7.29 5.0800 126.0000 N/A
ZOOX 3:39PM 1.02 +0.02 +2.00% 32,800 0.91 1.29 149,818 1 1.05 0.8400 6.2500 N/A
STOR 4:00PM 5.09 -0.42 -7.62% 2,543,000 5.02 5.03 2,531,909 5 5.30 3.6500 73.6875 N/A
NTAP 4:00PM 12.18 +0.40 +3.40% 12,757,800 12.11 12.18 8,562,954 11.29 12.88 6.0000 123.1875 59.49
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 4:00PM 4.53 +0.05 +1.12% 1,038,900 4.52 4.53 805,909 4.35 4.72 0.3125 5.5000 20.36
ATVI 4:00PM 36.50 -1.08 -2.87% 1,002,100 36.00 39.50 1,146,136 35.67 38.17 10.3125 41.1500 44.74
EIDSY 2:49PM 2.85 -0.30 -9.52% 1,500 2.80 3.49 17,590 2.85 2.91 2.1000 5.0000 N/A
ERTS 4:00PM 51.21 -1.49 -2.83% 3,002,300 50.60 51.22 2,982,363 50 52.48 31.0000 63.7500 N/A
TTWO 4:00PM 13.05 -0.24 -1.81% 2,892,600 12.65 16.00 2,036,090 12.20 13.98 6.4400 24.5000 34.88
THQI 4:00PM 48.90 -2.81 -5.43% 1,269,600 47.00 48.60 1,083,727 48.05 51.68 15.5625 62.0000 38.50
THDO 3:59PM 1.75 -0.12 -6.42% 507,900 1.66 1.90 321,772 1.65 1.92 1.4375 7.7300 N/A
ATYT 3:59PM 8.26 -0.326 -3.80% 788,700 0.00 0.00 462,409 8.20 8.50 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 4:01PM 27.61 -1.22 -4.23% 1,274,900 N/A N/A 1,063,863 27.22 28.71 22.8300 45.6500 23.48
GLM 4:01PM 16.05 -1.40 -8.02% 3,279,700 N/A N/A 2,300,727 16.05 17.40 11.6000 32.9400 13.90
NE 4:02PM 31.20 -2.20 -6.59% 1,939,200 N/A N/A 1,647,954 31.01 33.01 20.8000 54.0000 17.84
RIG 4:01PM 30.05 -1.95 -6.09% 3,672,500 N/A N/A 3,636,863 29.50 31.45 23.0500 57.6900 46.52
SDC 4:01PM 24.34 -1.66 -6.38% 847,700 N/A N/A 906,227 24.22 25.51 18.9900 42.4000 16.57
TDW 4:03PM 30.38 -1.24 -3.92% 601,300 N/A N/A 796,772 30.02 31.21 24.1300 52.9500 14.11
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 4:01PM 23.02 +1.36 +6.28% 3,626,900 N/A N/A 2,010,363 21.99 23.16 12.9375 25.2300 585.41
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 4:00PM 48.69 -3.61 -6.90% 21,315,700 48.74 48.84 15,505,727 48.44 50.81 38.3100 107.8125 N/A
RFMD 4:00PM 19.35 -0.97 -4.77% 8,170,100 19.27 19.35 10,077,681 19 20.05 8.7500 37.5000 N/A
PWAV 4:00PM 14.97 -0.67 -4.28% 2,448,300 14.26 15.06 1,829,863 14.25 15.52 8.7500 75.3750 N/A
WFII 3:59PM 6.01 -0.13 -2.12% 123,600 5.02 6.65 477,136 5.81 6.15 3.3125 54.7500 N/A
NOK 4:00PM 20.30 +0.13 +0.64% 12,318,500 N/A N/A 13,163,090 19.90 20.55 12.7000 53.7500 26.16
ERICY 4:00PM 4.17 +0.04 +0.97% 21,101,000 4.20 4.23 14,399,272 4.06 4.28 3.0500 14.1875 N/A
RIMM 3:59PM 16.51 -0.71 -4.12% 2,423,100 16.25 16.68 2,965,318 16.45 17.60 13.7000 116.5000 N/A
CMVT 4:00PM 17.45 -0.32 -1.80% 4,376,400 17.38 17.40 5,762,500 17 17.921 15.0300 124.7500 12.60
OPWV 4:00PM 7.81 -1.18 -13.13% 22,437,400 7.72 7.75 7,433,000 6.69 8.08 6.5000 111.5000 N/A |
