Percent Change Sort (Ugly day, anything in the green on no
news is a strong stock or at least sold out and worth
watching):
Symbol Price Change Volume Bid/Ask Day Range
ADCT 4.54 -0.26 (-5.42%) 4,512,800 4.55 - 4.66 4.51 - 4.83
ADTN 22.30 -0.80 (-3.46%) 93,600 21.75 - 28.00 22.20 - 23.34
AFCI 18.00 -1.00 (-5.26%) 1,615,300 17.70 - 17.98 17.52 - 19.01
ALA 13.76 -0.94 (-6.39%) 1,726,700 13.65 - 14.35
AMAT 33.25 -1.26 (-3.65%) 15,696,900 33.16 - 33.40 32.75 - 34.65
AMCC 10.81 -0.71 (-6.16%) 16,096,000 10.82 - 10.85 10.55 - 11.37
ANAD 13.59 0.00 (+0.00%) 345,800 12.99 - 13.93 13.01 - 13.72
ANDW 17.38 -0.72 (-3.98%) 1,993,900 17.15 - 17.75 17.35 - 18.06
ANN 21.67 -1.23 (-5.37%) 368,900 21.67 - 22.90
AOL 31.57 -0.58 (-1.80%) 15,701,500 30.37 - 31.90
APAT 2.85 0.04 (+1.42%) 1,700 2.78 - 2.85 2.75 - 2.88
ASYS 6.60 -0.20 (-2.94%) 19,000 6.55 - 6.75 6.40 - 6.80
AVCI 2.30 -0.11 (-4.56%) 441,700 2.25 - 2.40 2.19 - 2.39
AVNX 4.98 0.21 (+4.40%) 1,013,900 4.70 - 4.95 4.55 - 4.98
AXP 29.52 -0.42 (-1.40%) 3,512,000 29.14 - 30.14
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 1.56 0.04 (+2.63%) 74,100 1.56 - 1.59 1.45 - 1.56
BRCD 24.20 0.37 (+1.55%) 20,995,300 24.45 - 24.45 23.08 - 25.19
BRCM 32.70 -1.78 (-5.16%) 16,637,600 32.85 - 32.89 32.16 - 34.50
CIEN 16.67 -1.38 (-7.65%) 23,144,400 16.81 - 16.85 16.42 - 17.96
CMGI 1.35 -0.16 (-10.60%) 2,920,900 1.35 - 1.40 1.30 - 1.54
CMTN 1.04 -0.03 (-2.80%) 394,100 1.03 - 1.06 1.01 - 1.09
CNXT 9.91 -0.77 (-7.21%) 4,613,900 9.75 - 9.89 9.73 - 10.56
COVD 0.73 0.03 (+3.57%) 1,361,700 0.72 - 0.72 0.69 - 0.74
CPWR 10.09 0.10 (+1.00%) 2,285,900 9.75 - 10.12 9.60 - 10.17
CSCO 16.57 0.15 (+0.91%) 76,363,700 16.48 - 16.50 16.06 - 16.97
CYMI 20.00 -0.70 (-3.38%) 232,100 19.65 - 22.08 19.78 - 20.70
DIS 18.16 -0.09 (-0.49%) 7,743,800 18.01 - 18.70
DITC 4.36 -0.17 (-3.75%) 71,600 4.10 - 4.36 4.20 - 4.51
EMKR 10.95 -2.32 (-17.48%) 1,390,200 10.56 - 11.04 10.60 - 13.08
EXDS 0.17 0.00 (+0.00%) 0.18 - 0.17
EXTR 11.65 0.01 (+0.09%) 4,567,400 11.75 - 11.84 11.02 - 12.12
FDRY 9.30 -0.37 (-3.83%) 3,428,200 9.30 - 9.42 8.90 - 9.86
FDX 40.10 -0.76 (-1.86%) 1,404,600 39.65 - 40.86
FFIV 14.75 -0.44 (-2.90%) 523,300 14.70 - 14.95 13.71 - 15.63
GE 36.34 -1.09 (-2.91%) 15,276,700 36.32 - 37.43
GLM 16.05 -1.40 (-8.02%) 3,279,700 16.05 - 17.40
GLW 8.10 -0.50 (-5.81%) 8,368,400 8.05 - 8.52
GNSS 43.96 -1.05 (-2.33%) 2,092,100 43.60 - 44.85 42.10 - 45.21
GPS 12.71 -0.34 (-2.61%) 4,002,900 12.67 - 13.05
HEII 7.10 -0.30 (-4.05%) 5,600 7.10 - 7.25 7.10 - 7.25
HIFN 13.79 -0.16 (-1.15%) 275,900 13.55 - 14.10 13.02 - 14.15
IBI 11.01 -0.24 (-2.13%) 517,700 10.70 - 11.05
INKT 4.33 -0.66 (-13.23%) 4,894,800 4.27 - 4.40 4.27 - 4.89
INTC 23.54 -0.64 (-2.65%) 52,548,100 23.40 - 23.48 23.24 - 24.51
IOM 6.65 0.00 (+0.00%) 167,000 6.61 - 6.70
ITWO 4.18 -0.36 (-7.93%) 9,431,500 4.23 - 4.25 3.97 - 4.78
JBL 20.85 -1.65 (-7.33%) 2,430,500 20.25 - 21.50
JDSU 7.79 -0.54 (-6.48%) 36,284,800 7.77 - 7.79 7.60 - 8.14
JNJ 57.85 -0.71 (-1.21%) 8,137,200 57.70 - 59.10
JNPR 22.99 -1.01 (-4.21%) 40,058,800 23.01 - 23.05 22.00 - 23.98
KOPN 12.16 0.05 (+0.41%) 1,226,200 12.11 - 12.20 11.34 - 12.41
LU 6.50 -0.15 (-2.26%) 11,526,300 6.45 - 6.65
MCDT 15.40 -0.59 (-3.69%) 1,223,700 15.07 - 15.48 14.73 - 15.94
MER 44.66 -0.96 (-2.10%) 4,080,000 44.01 - 45.68
MERQ 24.63 -0.53 (-2.11%) 3,591,000 24.30 - 24.85 22.89 - 25.45
MONI 0.79 -0.06 (-7.06%) 688,800 0.76 - 0.80 0.76 - 0.82
MOT 16.14 -0.81 (-4.78%) 13,368,000 15.92 - 16.82
MRVC 4.12 -0.69 (-14.35%) 1,374,000 4.07 - 4.24 4.06 - 4.68
MRVL 23.21 0.05 (+0.22%) 1,353,200 23.00 - 23.30 22.03 - 23.85
MSFT 58.88 -0.76 (-1.27%) 28,697,800 58.44 - 58.65 58.19 - 59.55
MTZ 4.15 -0.49 (-10.56%) 334,600 4.10 - 4.67
MWD 49.92 -0.75 (-1.48%) 4,380,900 48.91 - 51.00
NE 31.20 -2.20 (-6.59%) 1,939,200 56.70 - 67.70 31.01 - 33.01
NEWP 15.97 -0.39 (-2.38%) 638,500 15.80 - 16.00 15.80 - 16.80
NT 5.78 -0.12 (-2.03%) 7,102,400 5.62 - 5.88
NUFO 2.97 0.01 (+0.34%) 245,200 2.93 - 3.11 2.80 - 3.03
NVLS 31.96 -0.87 (-2.65%) 6,725,300 31.81 - 31.96 31.52 - 33.09
ONIS 4.64 -0.46 (-9.02%) 4,140,200 4.60 - 4.64 4.54 - 5.05
OPWV 7.81 -1.18 (-13.13%) 22,437,400 7.72 - 7.75 6.69 - 8.08
PHTN 26.75 -0.09 (-0.34%) 149,300 26.14 - 39.00 25.00 - 27.00
PMCS 15.31 -0.82 (-5.08%) 9,460,000 15.51 - 15.63 15.05 - 16.06
PSFT 27.69 -0.26 (-0.93%) 10,972,500 27.35 - 27.36 26.86 - 29.20
Q 16.00 -0.90 (-5.33%) 5,446,900 15.95 - 16.75
QCOM 48.69 -3.61 (-6.90%) 21,315,700 48.74 - 48.84 48.44 - 50.81
RFMD 19.35 -0.97 (-4.77%) 8,170,100 19.27 - 19.35 19.00 - 20.05
RIG 30.05 -1.95 (-6.09%) 3,672,500 29.50 - 31.45
RMBS 8.08 -0.53 (-6.16%) 2,485,300 8.08 - 8.10 7.90 - 8.48
RNWK 5.45 -0.64 (-10.51%) 1,346,700 5.40 - 5.50 5.30 - 6.03
RSTN 11.00 -1.14 (-9.39%) 5,863,100 11.20 - 11.45 10.61 - 11.48
SCH 12.81 -0.44 (-3.32%) 3,014,100 12.59 - 13.25
SCMR 4.33 -0.01 (-0.23%) 1,327,000 4.20 - 4.27 4.07 - 4.34
SDC 24.34 -1.66 (-6.38%) 847,700 24.22 - 25.51
SEBL 16.78 -0.47 (-2.72%) 11,914,000 16.78 - 16.88 16.50 - 17.77
SHOO 9.14 -0.21 (-2.25%) 81,100 9.00 - 9.60 9.07 - 9.79
SONS 4.09 -0.67 (-14.08%) 4,584,500 4.10 - 4.11 4.07 - 4.65
SUNW 9.54 -0.32 (-3.25%) 52,213,300 9.43 - 9.50 9.46 - 9.86
SVGI 34.76 0.00 (+0.00%) 100 34.51 - 34.85 33.30 - 35.64
TDW 30.38 -1.24 (-3.92%) 601,300 30.02 - 31.21
TELM 6.85 -0.59 (-7.93%) 976,300 6.57 - 7.46 6.76 - 7.37
TER 21.54 -0.66 (-2.97%) 2,346,700 21.26 - 22.50
TLAB 13.31 -1.39 (-9.46%) 10,390,300 13.15 - 13.50 13.21 - 14.39
TQNT 16.52 -1.55 (-8.58%) 3,264,400 16.65 - 16.77 16.39 - 18.04
TXCC 3.29 -0.01 (-0.30%) 1,177,800 3.10 - 3.29 3.06 - 3.43
UTEK 13.43 -0.04 (-0.30%) 301,300 13.25 - 13.76 12.81 - 13.43
VERT 1.15 -0.06 (-4.96%) 572,800 1.11 - 1.15 1.09 - 1.22
VRSN 39.91 0.25 (+0.63%) 19,231,300 39.92 - 40.10 38.50 - 41.49
VTSS 8.84 -0.87 (-8.96%) 5,986,800 8.80 - 8.93 8.83 - 9.48
WIND 14.64 -0.62 (-4.06%) 657,800 14.30 - 14.80 14.27 - 15.20
YHOO 11.09 -0.21 (-1.86%) 7,090,900 11.08 - 11.12 10.62 - 11.42 |
