out again...20-40 cents here and there, given how low stock
prices have dropped, is a good few % that any trader
should be happy with.....will look at the market again in
the afternoon.
Symbol Last Trade Change Volume Avg Vol Open Day's Range 52-week Range
^DJI 11:47AM 9161.35 +39.37 +0.43% N/A N/A 9123.64 9123.64 9223.07 8062.34 11350.05
^IXIC 11:47AM 1709.13 +41.72 +2.50% N/A N/A 1690.12 1690.12 1721.69 1387.06 3480.01
QQQ 11:27AM 34.508 +1.128 +3.38% 43,740,000 N/A 34.04 34.04 34.96 27.2000 84.1250
^NDX 11:47AM 1391.33 +49.07 +3.66% N/A N/A 1368.54 1368.54 1403.09 1088.96 3369.47
^SPX 11:26AM 1067.30 +7.51 +0.71% N/A N/A 1059.79 1059.79 1074.79 944.75 1438.46
^SOXX 11:46AM 456.23 +26.55 +6.18% N/A N/A 429.68 429.68 461.60 343.93 763.26
^VIX 11:27AM 34.69 -0.46 -1.31% N/A N/A 34.67 33.89 35.45 13.38 57.31
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UTX 11:26AM 54.40 +0.94 +1.76% 1,239,000 3,218,863 53.46 53.46 55.00 40.1000 87.5000
IBM 11:27AM 109.55 +0.90 +0.83% 2,968,100 8,477,590 109.60 109.41 111.12 80.0625 119.9000
HWP 11:27AM 17.12 +0.15 +0.88% 2,385,200 9,170,363 17.10 17.05 17.59 12.5000 48.0000
MRK 11:26AM 64.41 -0.34 -0.53% 1,314,400 5,066,045 0.00 64.05 64.96 60.3500 96.6875
JPM 11:26AM 35.89 +0.38 +1.07% 2,674,200 7,943,000 0.00 35.60 36.36 29.0400 57.3300
C 11:27AM 45.81 +0.26 +0.57% 4,436,800 13,325,409 46.00 45.80 46.38 34.5100 57.3750
AXP 11:26AM 29.71 +0.19 +0.64% 1,340,000 6,249,090 29.95 29.55 30.21 24.2000 61.4375
WMT 11:26AM 51.95 +1.35 +2.67% 2,565,200 7,902,681 50.70 50.70 52.18 42.0000 58.7500
GE 11:26AM 36.88 +0.54 +1.49% 5,996,300 21,759,044 36.60 36.38 37.15 28.5000 56.1875
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 11:26AM 59.40 +0.40 +0.68% 1,641,900 6,242,636 59.95 59.32 60.25 36.3125 65.5400
WFC 11:26AM 39.83 -0.02 -0.05% 1,194,100 4,644,227 40.38 39.71 40.38 38.2500 56.3750
MER 11:26AM 44.66 +0.16 +0.36% 2,073,500 6,171,318 44.96 44.57 45.86 33.5000 80.0000
MWD 11:26AM 50.23 +0.31 +0.62% 1,303,400 4,848,000 50.02 50.02 51.20 35.7500 90.4900
AGE 11:27AM 39.70 +0.30 +0.76% 119,500 390,863 39.80 39.70 40.39 29.7600 52.1875
BSC 11:26AM 55.38 -0.34 -0.61% 359,600 856,363 0.00 55.30 56.30 40.6500 64.4500
LEH 11:26AM 63.15 +0.04 +0.06% 760,600 2,338,863 64.00 63.03 64.60 43.5000 86.2000
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 11:32AM 51.05 +2.36 +4.85% 6,608,000 15,567,272 48.71 49.51 51.55 38.3100 107.8125
NOK 11:26AM 20.68 +0.38 +1.87% 3,731,500 13,170,272 20.98 20.59 21.15 12.7000 53.7500
MOT 11:27AM 16.70 +0.56 +3.47% 4,570,900 10,694,318 16.55 16.41 17.06 10.5000 26.2500
PCS 11:27AM 22.52 -0.18 -0.79% 2,877,000 10,235,500 22.95 22.50 23.07 15.7200 38.4375
TPC 11:25AM 32.31 +0.19 +0.59% 12,500 213,363 32.12 32.07 32.33 26.5625 52.7500
RIMM 11:32AM 17 +0.49 +2.97% 484,000 2,970,727 16.77 16.77 17.29 13.7000 116.5000
LWIN 11:31AM 14.93 -0.34 -2.23% 177,400 887,272 15.27 14.91 15.45 12.7000 51.0000
DISH 11:31AM 23.09 -0.05 -0.22% 2,744,100 3,598,863 23.33 23.05 23.87 19.4900 48.0000
PROX 11:24AM 7.08 +0.05 +0.71% 112,200 701,500 7.07 7 7.33 5.6250 68.5000
*NETWRK_HW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_HW*)
A 11:27AM 22.55 +0.35 +1.58% 459,800 1,703,909 22.40 22.20 23.20 18.0000 68.0000
SUNW 11:32AM 10.751 +1.211 +12.69% 47,888,700 45,898,000 9.94 9.88 10.96 7.5200 57.4922
CSCO 11:32AM 17.07 +0.50 +3.02% 37,919,100 70,563,912 17.14 16.93 17.41 11.0400 57.6250
NT 11:26AM 5.91 +0.13 +2.25% 2,555,000 13,632,681 0.00 0.00 5.94 4.7600 46.4375
LU 11:26AM 6.58 +0.08 +1.23% 5,226,200 24,363,090 6.69 6.56 6.69 5.0000 25.6875
JNPR 11:32AM 23.37 +0.38 +1.65% 11,954,800 17,445,180 23.80 23.06 24.60 8.9000 221.7500
EXTR 11:31AM 11.84 +0.19 +1.63% 2,501,200 5,893,090 12.36 11.65 12.62 5.8500 99.5000
CIEN 11:32AM 17.12 +0.45 +2.70% 12,905,800 18,062,228 17.74 16.82 18.07 9.2000 121.3750
GLW 11:26AM 8.24 +0.14 +1.73% 1,998,900 7,631,227 8.10 8.10 8.32 6.9200 79.7500
JDSU 11:32AM 8.169 +0.379 +4.87% 13,108,400 28,748,636 8.09 8.02 8.54 5.1200 83.0000
ONIS 11:31AM 4.80 +0.16 +3.45% 1,469,200 5,408,636 4.81 4.68 5.02 3.5000 82.5000
AFCI 11:31AM 18.77 +0.77 +4.28% 388,600 2,272,954 18.35 18.35 18.87 11.8750 38.7500
DIGL 11:30AM 6.28 +0.15 +2.45% 126,300 1,292,000 6.32 6.29 6.50 4.9000 57.5600
NUFO 11:31AM 2.851 -0.119 -4.01% 187,300 724,590 2.97 2.79 3.06 2.1000 68.0000
EXFO 11:18AM 10.80 +0.179 +1.69% 5,300 171,090 10.56 10.56 10.95 7.0000 51.5000
SCMR 11:31AM 4.29 -0.04 -0.92% 686,300 2,388,500 4.42 4.29 4.49 3.0000 74.2500
CORV 11:30AM 2.08 +0.01 +0.48% 1,226,900 3,739,409 2.14 2.07 2.18 1.1900 68.2500
MRVC 11:31AM 4.30 +0.18 +4.37% 401,900 1,134,681 4.28 4.17 4.35 2.2500 43.3750
AVCI 11:26AM 2.43 +0.13 +5.65% 193,900 845,318 2.40 2.39 2.54 1.1000 53.5000
RBAK 11:31AM 3.94 +0.16 +4.23% 1,478,800 3,989,454 3.96 3.88 4.04 1.1700 120.6875
AVNX 11:31AM 4.94 -0.04 -0.80% 340,400 693,045 4.925 4.65 5.05 2.7000 108.6250
NEWP 11:32AM 16.30 +0.33 +2.07% 213,000 1,193,045 16.25 16.08 16.74 11.9100 128.4375
EMC 11:26AM 12.74 +0.73 +6.08% 12,074,900 21,068,544 12.35 12.25 12.99 10.0100 99.0000
BRCD 11:32AM 25.55 +1.35 +5.58% 5,569,100 15,125,363 25.35 24.08 26.07 12.6000 131.1484
EMLX 11:32AM 24.43 +1.43 +6.22% 2,715,400 6,180,545 23.80 23.80 24.85 8.4000 109.7500
NTAP 11:31AM 12.78 +0.60 +4.93% 4,217,900 8,659,318 12.74 12.31 13.09 6.0000 123.1875
MCDT 11:27AM 15.64 +0.24 +1.56% 465,500 N/A 15.51 15.46 16.04 7.0400 97.8750
STOR 11:31AM 5.27 +0.18 +3.54% 538,700 2,480,181 5.18 5.17 5.41 3.6500 73.6875
TLAB 11:31AM 13.88 +0.57 +4.28% 2,136,200 6,894,000 14.041 13.66 14.40 8.9800 68.5000
SFA 11:26AM 21.00 +0.31 +1.50% 621,500 2,304,772 0.00 0.00 21.39 15.7500 71.1250
CMVT 11:32AM 18.25 +0.80 +4.58% 1,084,500 5,738,454 17.57 17.57 18.57 15.0300 124.7500
ADCT 11:32AM 4.88 +0.34 +7.49% 4,002,200 7,481,409 4.68 4.62 4.96 2.6300 27.0625
GSPN 11:31AM 11.55 +1.00 +9.48% 3,200,800 1,993,045 10.95 10.95 11.65 7.9000 85.6875
TLGD 11:30AM 26.39 +0.66 +2.57% 24,600 173,772 25.90 25.60 26.89 15.2500 109.9688
*NTWRKINFRSTRCR* No such ticker symbol. Try Symbol Lookup (Look up: *NTWRKINFRSTRCR*)
ALGX 11:31AM 6.19 +0.16 +2.65% 431,900 2,031,772 6.21 5.96 6.43 2.7400 40.0000
LVLT 11:31AM 3.41 +0.12 +3.65% 1,147,400 4,977,681 3.45 3.37 3.54 1.8900 50.2500
ILUM 11:30AM 36.50 -0.11 -0.30% 288,700 833,954 37.44 36.20 37.85 13.0625 49.2900
MTZ 11:13AM 4.44 +0.29 +6.99% 35,700 300,863 4.35 4.30 4.49 3.9800 35.7500
DY 11:25AM 11.30 +0.20 +1.80% 53,100 328,136 11.10 11.10 11.45 10.5000 49.3750
PWR 11:26AM 15.34 +0.19 +1.25% 246,100 539,545 15.20 15.00 15.47 9.9400 38.9375
ANDW 11:31AM 18.13 +0.75 +4.32% 212,000 809,772 17.41 17.40 18.30 13.1875 27.5000
WFII 11:21AM 6.12 +0.11 +1.83% 37,500 472,500 6.03 6.03 6.24 3.3125 54.7500
*NETWRK_SW* No such ticker symbol. Try Symbol Lookup (Look up: *NETWRK_SW*)
MUSE 11:31AM 9.50 +0.40 +4.40% 1,003,200 3,428,227 9.50 9.35 9.99 5.3000 89.6875
OPWV 11:31AM 7.77 -0.04 -0.51% 3,218,200 7,697,318 7.91 7.51 8.20 6.5000 111.5000
VRSN 11:32AM 39.637 -0.273 -0.68% 5,945,300 9,909,636 41 39.45 41.01 26.2500 146.4375
CHKP 11:31AM 30.08 +1.41 +4.92% 3,242,400 8,919,681 29.81 29.15 30.35 19.5600 115.2501
ISSX 11:32AM 26.78 +0.83 +3.20% 555,500 1,631,954 26.58 26.40 27.58 8.3500 102.9375
NETE 11:31AM 11.75 +0.79 +7.21% 950,000 1,460,772 11.24 11.169 12.05 7.9000 80.0000
RSAS 11:31AM 12.04 +0.67 +5.89% 1,322,800 1,764,045 11.82 11.79 12.50 6.7900 44.3334
SNWL 11:30AM 13.83 -0.35 -2.47% 216,500 787,590 14.33 13.76 14.87 8.5000 26.8750
*SEMI-CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI-CAPX*)
AMAT 11:32AM 35.22 +1.97 +5.92% 6,576,200 16,384,272 33.70 33.50 35.50 26.5900 59.1000
KLAC 11:32AM 42.01 +2.35 +5.93% 3,404,400 8,843,818 40.91 40.66 42.65 25.5625 61.0000
NVLS 11:31AM 34.02 +2.06 +6.45% 2,704,200 7,711,318 32.80 32.60 34.45 24.9375 58.7000
TER 11:26AM 22.90 +1.36 +6.31% 1,949,100 2,413,045 23.60 22.90 23.60 18.4300 47.2100
LRCX 11:31AM 19.38 +1.05 +5.73% 794,700 2,911,545 18.74 18.73 19.73 13.0000 33.7600
CCMP 11:31AM 66.09 +1.21 +1.86% 532,100 1,467,500 65.85 65.50 67.99 35.5000 100.1250
CMOS 11:28AM 14.12 +0.77 +5.77% 837,700 1,023,409 13.74 13.71 14.25 10.9500 30.8750
BRKS 11:31AM 33.28 +1.82 +5.79% 282,200 652,227 31.83 31.54 33.73 19.8750 65.1328
COHR 11:28AM 26.60 -1.15 -4.14% 180,800 145,318 26.87 26.07 27.33 25.0500 53.7500
EMKR 11:25AM 11.88 +0.93 +8.49% 248,400 571,454 11.66 11.42 12.27 7.6700 55.3750
CREE 11:32AM 18.45 +1.42 +8.34% 457,300 1,375,545 17.83 17.73 18.75 12.2100 64.1250
VECO 11:30AM 26.60 +1.45 +5.77% 155,100 416,863 25.79 25.45 27.20 19.9000 72.0000
CYMI 11:30AM 20.77 +0.77 +3.85% 62,600 374,818 20.44 20.43 21.18 14.1500 36.0000
NANO 11:30AM 21.15 -0.06 -0.28% 19,600 97,318 21.90 21 21.94 10.6250 36.6600
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
INTC 11:32AM 24.22 +0.68 +2.89% 21,956,400 47,988,000 23.93 23.44 24.27 18.9600 47.8750
AMD 11:26AM 9.97 +0.54 +5.73% 2,149,300 5,877,863 0.00 9.51 10.09 7.6900 34.6500
BRCM 11:31AM 35.29 +2.59 +7.92% 7,982,300 11,856,636 33.99 33.892 35.99 18.4000 227.5000
AMCC 11:32AM 11.77 +0.96 +8.88% 6,014,700 12,589,681 11.29 11.29 12.09 6.0105 88.2500
PMCS 11:32AM 16.709 +1.399 +9.14% 3,438,100 10,606,454 16.25 15.82 17.03 9.3700 174.3750
VTSS 11:31AM 9.62 +0.78 +8.82% 3,614,300 5,487,909 9.22 9.20 9.94 6.6500 81.9375
TXCC 11:31AM 3.39 +0.10 +3.04% 825,500 2,066,136 3.50 3.37 3.50 2.1500 60.0000
XLNX 11:32AM 31.30 +2.92 +10.29% 4,998,400 7,905,772 30.001 29.90 31.80 19.5200 74.5625
ALTR 11:31AM 21.14 +1.58 +8.08% 4,578,900 7,658,000 20.36 20.35 21.78 14.6600 42.0000
LSCC 11:32AM 17.80 +0.72 +4.22% 1,171,600 1,592,318 17.25 17.25 18.19 14.0400 29.6500
TXN 11:27AM 28.51 +1.24 +4.55% 4,181,800 10,299,090 27.76 27.76 29.13 20.1000 54.6875
ADI 11:27AM 38.30 +2.60 +7.28% 2,301,800 3,624,090 37.00 37.00 39.58 29.0000 68.0000
ISIL 11:31AM 32.92 +0.92 +2.87% 6,436,000 1,757,818 32.93 32.49 33.84 13.5625 48.2500
DSPG 11:30AM 20.945 -0.005 -0.02% 42,000 259,136 21.20 20.83 21.39 13.5000 29.7500
STM 11:24AM 28.35 +1.12 +4.11% 615,400 1,734,954 28.49 28.33 28.79 17.8900 52.3750
QLGC 11:32AM 41.29 +2.19 +5.60% 5,368,500 9,207,363 40.49 40.40 41.75 17.2100 130.2500
LLTC 11:31AM 39.18 +2.84 +7.82% 2,841,400 5,286,181 36.96 36.87 39.48 29.4500 68.0625
MXIM 11:32AM 46.45 +3.29 +7.62% 2,923,300 5,359,590 43.70 43.50 46.75 32.2000 70.1250
ELNT 11:31AM 34.40 +2.30 +7.17% 283,300 559,954 32.41 32.40 34.41 17.5000 123.0000
NSM 11:26AM 26.67 +1.67 +6.68% 1,100,700 2,504,681 26.75 26.10 27.09 17.1250 35.1000
RFMD 11:32AM 21.35 +2.00 +10.34% 4,284,800 10,040,772 20.01 19.93 21.60 8.7500 37.5000
AHAA 11:32AM 23.86 +1.44 +6.42% 795,700 2,226,590 22.74 22.70 24.90 13.0625 55.3750
TQNT 11:32AM 17.65 +1.13 +6.84% 1,175,900 3,663,727 17.05 16.76 18.08 10.2500 61.5625
MCRL 11:31AM 25.33 +1.67 +7.06% 356,900 890,000 23.94 23.93 25.64 17.1000 51.1250
MU 11:26AM 22.78 +1.70 +8.06% 6,335,900 7,181,500 22.25 22.11 23.25 16.3900 49.6100
RMBS 11:32AM 8.41 +0.33 +4.08% 566,900 3,078,090 8.34 8.24 8.58 4.8600 72.8750
IDTI 11:31AM 28.52 +1.42 +5.24% 906,300 2,285,045 27.85 27.80 29.10 17.1600 59.2500
LSI 11:26AM 17.05 +0.93 +5.77% 1,713,400 4,470,000 16.50 16.49 17.35 9.7800 33.0000
NVDA 11:32AM 43.851 +1.851 +4.41% 3,308,500 7,166,681 43.57 43.16 44.75 13.7500 50.4400
ARMHY 11:31AM 15.40 +1.20 +8.45% 422,600 461,772 15.02 15.01 15.40 8.3900 33.5000
MSCC 11:30AM 35.75 +1.58 +4.62% 270,100 1,140,500 34.90 34.80 36.40 9.4688 39.3500
GNSS 11:31AM 46.4183 +2.4583 +5.59% 1,009,800 1,557,318 45.90 45.20 46.49 7.1250 49.7800
*SW* No such ticker symbol. Try Symbol Lookup (Look up: *SW*)
MSFT 11:32AM 59.71 +0.83 +1.41% 13,837,700 33,728,320 59.30 59.287 60.73 40.2500 76.1500
ORCL 11:32AM 13.958 +0.458 +3.39% 14,408,500 42,273,728 13.87 13.71 14.18 10.1600 35.0000
SEBL 11:31AM 17.48 +0.70 +4.17% 4,778,600 14,604,136 17.36 16.998 17.79 12.2400 119.8750
VRTS 11:32AM 28.63 +0.63 +2.25% 6,146,800 14,013,681 28.65 28.08 29.50 17.3000 160.1250
MERQ 11:31AM 24.90 +0.27 +1.10% 1,187,600 3,927,727 25.30 24.58 25.96 18.0000 137.8125
ITWO 11:31AM 4.71 +0.53 +12.68% 5,461,400 11,219,454 4.48 4.40 4.725 2.9800 91.7500
PSFT 11:31AM 29.48 +1.79 +6.46% 4,487,400 9,496,409 28.78 28.75 29.68 15.7800 53.8750
RATL 11:31AM 13.42 +0.04 +0.30% 881,700 2,993,272 13.64 13.28 14.10 7.5100 62.1250
BMC 11:27AM 15.20 +0.05 +0.33% 393,800 1,811,272 0.00 15.10 15.55 11.5000 33.0000
CA 11:27AM 31.44 +0.60 +1.95% 455,000 2,090,090 0.00 0.00 31.83 18.1250 39.0300
CTXS 11:31AM 24.29 +0.69 +2.92% 1,522,100 5,357,181 24.22 23.92 24.98 16.8750 37.1875
ADBE 11:31AM 25.68 -3.07 -10.68% 12,332,800 4,074,181 24.15 24.15 26.35 22.2000 87.3125
ERTS 11:31AM 52.437 +1.227 +2.40% 715,100 2,963,954 51.60 51.45 53.05 31.0000 63.7500
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
EBAY 11:31AM 54.18 +0.77 +1.44% 4,099,900 8,342,227 54.14 52.50 54.90 26.7500 71.2990
TMPW 11:31AM 30.87 +0.67 +2.22% 597,500 2,816,136 30.52 30.35 31.50 25.2100 75.4375
AOL 11:27AM 32.17 +0.60 +1.90% 4,599,100 16,912,590 32.00 31.78 32.45 27.4000 58.5100
YHOO 11:32AM 11.43 +0.34 +3.07% 2,053,500 8,335,954 11.53 11.22 11.69 8.0200 70.6250
RETK 11:30AM 20.05 +1.29 +6.88% 467,000 1,142,318 18.67 18.66 20.40 11.4500 48.0000
GMST 11:32AM 19.95 +0.87 +4.56% 1,278,400 4,337,000 19.50 19.40 20.37 16.0500 75.1250
CTSH 11:21AM 28.25 +0.25 +0.89% 24,500 123,954 27.98 27.75 29.60 17.7000 53.7500
NNDS 11:28AM 20.99 -0.50 -2.33% 38,100 58,090 22.08 20.75 22.08 17.3000 80.0000
INTU 11:31AM 40.78 +1.31 +3.32% 831,300 3,091,272 39.79 39.78 41.3899 22.6250 69.3125
QSFT 11:31AM 14.84 +0.35 +2.42% 554,200 1,319,454 15.41 14.73 15.41 9.7000 47.4375
CKFR 11:31AM 13.85 +0.10 +0.73% 295,800 865,318 13.80 13.70 14.05 12.2000 62.5000
HOMS 11:30AM 5.05 0.00 0.00% 992,100 2,448,909 5.26 4.95 5.28 4.2700 43.0000
SRNA 11:31AM 16.36 +1.3506 +9.00% 156,800 509,545 15.14 15.10 16.5881 5.4688 58.3125
TLRK 10:58AM 22.86 +0.56 +2.51% 38,000 156,000 22.48 22.45 23.19 15.9500 35.1250
NTIQ 11:32AM 27.56 +1.39 +5.31% 470,000 1,195,500 26.76 26.41 27.95 13.5000 111.5000
DMRC 10:56AM 12.85 -0.05 -0.39% 3,700 82,636 12.86 12.85 12.98 9.0000 28.2000
SMMX 11:20AM 16.14 -0.22 -1.34% 21,600 124,090 16.20 15.73 16.71 11.6600 50.0000
DGIN 11:30AM 16.62 +1.56 +10.36% 125,600 243,545 15.45 15.22 17 6.9375 23.9375
MACR 11:30AM 15.38 +0.03 +0.20% 543,700 611,727 15.35 14.80 15.48 11.3000 84.6250
OVER 11:31AM 27 +0.75 +2.86% 986,500 865,136 26.26 26.15 27.89 4.8125 28.2810
WEBM 11:28AM 9.27 -0.03 -0.32% 243,100 1,113,681 9.49 9.27 9.51 6.1300 98.3750
VRTY 11:30AM 10.53 +0.40 +3.95% 45,600 493,181 10.20 10.20 10.60 7.0000 32.7500
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
SANM 11:31AM 15.13 +0.82 +5.73% 2,724,400 7,689,454 14.61 14.60 16.48 11.6400 58.1875
JBL 11:24AM 21.84 +0.99 +4.75% 939,600 2,038,000 21.30 21.30 21.96 14.0000 59.8750
FLEX 11:32AM 20.17 +1.98 +10.89% 4,355,000 8,648,727 18.90 18.84 20.17 12.3750 40.1250
SLR 11:26AM 12.53 +0.48 +3.98% 2,644,200 6,774,863 12.59 12.39 12.83 9.9100 48.3750
SCI 11:26AM 20.21 +0.95 +4.93% 631,500 1,293,363 20.00 20.00 20.80 15.5300 47.0000
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
IDPH 11:31AM 59.88 +0.67 +1.13% 1,954,200 3,359,727 59.499 59 60.95 32.6250 77.6451
PDLI 11:31AM 33.90 +0.71 +2.14% 784,600 2,121,500 34.79 33.73 35 16.2500 73.1250
GILD 11:31AM 63.78 -0.84 -1.30% 1,052,900 2,308,409 64.89 63.37 65.35 24.8750 70.1990
SEPR 11:31AM 48.06 +0.77 +1.63% 267,700 905,727 47.39 47.39 48.80 23.4500 87.0000
IVGN 11:31AM 61.35 -0.88 -1.41% 261,000 854,772 63.10 61.21 63.20 38.5000 87.4375
AFFX 11:31AM 30.04 +0.96 +3.30% 937,400 1,390,090 29.61 29.61 30.55 13.9800 92.0000
HGSI 11:31AM 41.40 +1.42 +3.55% 861,900 2,671,090 40.75 40.75 42.40 26.4100 102.8125
AMGN 11:31AM 58.267 +1.387 +2.44% 2,978,900 8,024,818 57.31 57.29 58.37 45.4375 75.0625
VRTX 11:31AM 24.46 +0.41 +1.70% 167,300 1,031,954 24.20 24.15 25.75 15.5000 99.2500
MLNM 11:31AM 26.21 +1.88 +7.73% 1,648,400 2,980,909 25.23 25.12 26.29 15.6300 89.8125
BGEN 11:31AM 54.66 +1.48 +2.78% 1,573,200 3,063,772 53.82 53.70 54.74 48.2900 75.0000
MEDI 11:31AM 39.339 +0.669 +1.73% 703,500 2,730,500 38.80 38.80 39.77 27.6250 72.6250
*MISC* No such ticker symbol. Try Symbol Lookup (Look up: *MISC*)
DELL 11:31AM 24.529 +1.289 +5.55% 16,311,200 27,435,408 23.98 23.55 24.71 16.0100 33.0625
AAPL 11:31AM 17.94 +0.34 +1.93% 1,698,000 4,981,000 17.73 17.68 18.40 13.6250 27.1200
PLCM 11:29AM 29.70 +1.33 +4.69% 929,400 2,391,136 29.29 29.17 30.13 10.7500 67.7500
WEBX 11:29AM 30.47 -1.07 -3.39% 250,100 1,274,909 31.53 30.38 31.55 5.0625 50.7500
PLXS 11:31AM 25.40 +1.31 +5.44% 281,500 916,772 24.75 24.75 26.20 19.9375 64.6250
OPMR 11:29AM 28.55 +0.46 +1.64% 94,400 922,727 28.10 28.02 28.93 17.6400 53.5500
|
