Most Active On CDNX for Thursday:
The CDNX Index closed down 2.69 at 2965.84
Most Active Issues by Volume
Volume Name Symbol Close Change
1,020,000 TravellersMall.com Ltd. TVM $0.01 -$0.01
817,300 Starfield Resources Inc. SRU $0.46 -$0.05
680,200 Rhonda Corporation RDM $0.39 $0.03
589,500 Marine BioProducts International Corp. MBP $0.17 -$0.01
524,000 Eurasia Gold Corp EGX $0.03 $0.01
502,000 Visa Gold Explorations Inc. YVL $0.08 $0.00
473,750 Imagis Technologies Inc. NAB $2.36 $0.11
403,500 International Samuel Exploration Corp. SAZ $0.12 $0.02
352,100 Manitoba Builder Bonds V 5.50% 15Jn02 MBB.DB.F $100.25 $0.25
329,500 ClickHouse.com Online Inc. CKA $0.05 $0.01
Most Active Securities by Value
Value Security Name Symbol Close Change
$1,048,382 Imagis Technologies Inc. NAB $2.36 $0.11
$ 444,297 BIOMS Medical Corp MS $5.20 $0.35
$ 394,987 Starfield Resources Inc. SRU $0.46 -$0.05
$ 381,655 Commercial Consolidators Corp. CCZ $4.02 -$0.03
$ 353,970 Manitoba Builder Bonds V 5.50% 15Jn02 MBB.DB.F $100.25 $0.25
$ 305,338 Leader Mining International Inc. LMN $1.63 $0.15
$ 255,676 Tempest Energy Corp. cl A TMY.A $2.74 $0.19
$ 253,828 Rhonda Corporation RDM $0.39 $0.03
$ 116,554 Silver Standard Resources Inc. SSO $3.06 -$0.11
$ 93,150 Marine BioProducts International Corp. MBP $0.17 -$0.01 |
