Most Active on CDNX for Monday Nov 5th:
The CDNX Index closed down 24.76 at 2972.35
Most Active Issues by Volume
Volume Name Symbol Close Change
1,138,000 Re-Con Building Products Inc. REC $ 0.15 $0.00
1,004,500 Advent Energy Capital Inc. AEE $ 0.23 $0.03
1,000,500 Pacific Tiger Energy Inc PTE $ 0.25 $0.02
736,482 Intl Brooks Petroleum Ltd. IBP $ 0.50 $0.06
630,000 Canop Worldwide Corp CWC $ 0.01 -$0.02
440,000 E.T.C. Industries Ltd. EIL $ 0.01 $0.00
395,500 Jaguar International Equities Inc J $ 0.26 -$0.02
374,936 Genoil Inc. GNO $ 0.22 -$0.02
322,885 Starfield Resources Inc. SRU $ 0.49 $0.01
316,500 Sustainable Energy Technologies Ltd. STG $ 0.07 -$0.03
Most Active Securities by Value
Value Security Name Symbol Close Change
$ 548,679 Leader Mining International Inc. LMN $ 1.84 $0.14
$ 400,185 Imagis Technologies Inc. NAB $ 2.20 -$0.08
$ 374,339 Intl Brooks Petroleum Ltd. IBP $ 0.50 $0.06
$ 295,484 Manitoba Builder Bonds V 5.50% 15Jn02 MBB.DB.F $100.30 $0.05
$ 242,827 Commercial Consolidators Corp. CCZ $ 3.45 -$0.10
$ 201,035 Advent Energy Capital Inc. AEE $ 0.23 $0.03
$ 200,125 Pacific Tiger Energy Inc PTE $ 0.25 $0.02
$ 170,700 Re-Con Building Products Inc. REC $ 0.15 $0.00
$ 159,953 Starfield Resources Inc. SRU $ 0.49 $0.01
$ 138,691 BIOMS Medical Corp MS $ 5.35 $0.10 |
