RETAIL 11 +1.9% Edit Delete Compare
DSL 6 +0.6% Edit Delete Compare
DWDM 20 +3.7% Edit Delete Compare
Low pSR Energy Stocks 12 -0.3% Edit Delete Compare
Carriers1 7 +2.5% Edit Delete Compare
Telecom Construction1 5 -1.5% Edit Delete Compare
networkers1 6 +4.5% Edit Delete Compare </b
Contract Manufacturers 5 +2.6% Edit Delete Compare
Telecom Equipment 18 +3.4% Edit Delete Compare
Tier 2, D-WDM 16 +0.9% Edit Delete Compare
Broadband Cable 1 8 +3.4% Edit Delete Compare
DOW 10 +1.2% Edit Delete Compare
Internet Security 20 +3.8% Edit Delete Compare
Biotechs 9 +0.6% Edit Delete Compare
CHIP EQUIPMENT 13 +2.4% Edit Delete Compare
CHIPS1 22 +3.8% Edit Delete Compare
Clint's Financials 40 +0.7% Edit Delete Compare
Genomics 9 +1.4% Edit Delete Compare
Incubators 8 +5.1% Edit Delete Compare
Internet Sector 14 +5.6% Edit Delete Compare
Flat Panel Displays 7 -3.3% Edit Delete Compare
E-Gaming stocks 7 -0.9% Edit Delete Compare
Drug Stocks 15 -0.4% Edit Delete Compare
RTS Biotechs 13 +0.2% Edit Delete Compare
Gigabit 23 +4.1% Edit Delete Compare
Oil Drilers - Deep Water 13 +4.0% Edit Delete Compare
Storage 8 +3.2% Edit Delete Compare
M.L. Picks 23 +4.5% Edit Delete Compare
HOLDERS 12 +2.0% Edit Delete Compare
4 Q's of cash 20 +3.8% Edit Delete Compare
Carriers 10 +3.0% Edit Delete Compare
Wireless 6 +4.6% Edit Delete Compare
Real Estate Related 7 -0.1% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 1:50PM 9690.69 +136.32 +1.43% N/A N/A N/A N/A 9558.39 9721.75 8062.34 11350.05 N/A
^IXIC 1:50PM 1878.62 +41.09 +2.24% N/A N/A N/A N/A 1852.92 1888.39 1387.06 3480.01 N/A
^SPX 1:30PM 1130.00 +14.20 +1.27% N/A N/A N/A N/A 1115.80 1135.75 944.75 1438.46 N/A
^NDX 1:50PM 1572.02 +47.35 +3.11% N/A N/A N/A N/A 1541.40 1580.59 1088.96 3369.47 N/A
QQQ 1:30PM 39.09 +0.90 +2.36% 58,777,800 N/A N/A N/A 38.35 39.40 27.2000 84.1250 N/A
^NWX 1:49PM 311.55 +10.99 +3.66% N/A N/A N/A N/A 300.56 313.03 201.25 1111.09 N/A
^OEX 1:29PM 581.93 +8.29 +1.45% N/A N/A N/A N/A 573.64 584.49 480.07 760.45 N/A
^SOXX 1:49PM 539.00 +19.64 +3.78% N/A N/A N/A N/A 519.36 545.19 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 1:30PM 36.51 +2.01 +5.83% 14,869,500 N/A N/A 18,146,590 35.20 36.65 27.4000 58.5100 82.93
YHOO 1:34PM 13.89 +0.46 +3.43% 6,463,700 13.87 13.89 8,714,045 13.449 14.28 8.0200 70.6250 N/A
AMZN 1:34PM 7.45 +0.02 +0.27% 6,064,700 7.43 7.45 6,252,181 7.21 7.67 5.5100 39.4375 N/A
EBAY 1:34PM 58.43 +1.84 +3.25% 3,851,200 58.35 58.40 8,568,363 56.80 58.70 26.7500 71.2990 182.55
DCLK 1:32PM 8.97 +0.57 +6.79% 2,275,800 8.95 8.97 1,839,863 8.65 9.25 5.2300 21.5000 N/A
RNWK 1:34PM 7 +0.30 +4.48% 1,785,800 6.97 7.00 1,176,000 6.74 7.19 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 1:27PM 11.08 +0.06 +0.54% 1,081,000 N/A N/A 1,189,863 10.72 11.43 10.6200 45.5000 N/A
AA 1:29PM 34.81 +0.42 +1.22% 1,591,600 N/A N/A 3,381,454 34.581 35.23 25.8750 45.7100 20.72
UTX 1:29PM 57.30 +1.70 +3.06% 1,343,100 N/A N/A 3,269,681 56.10 57.65 40.1000 87.5000 13.97
HWP 1:30PM 18.75 -0.43 -2.24% 9,866,900 N/A N/A 9,996,727 18.69 19.10 12.5000 47.8750 27.80
MRK 1:30PM 65.61 +0.87 +1.34% 2,232,000 N/A N/A 5,080,136 64.58 65.79 60.3500 96.6875 21.03
JPM 1:29PM 39.44 +0.85 +2.20% 4,363,700 N/A N/A 8,042,727 38.60 39.49 29.0400 57.3300 21.44
AXP 1:29PM 33.32 +1.64 +5.18% 4,879,100 N/A N/A 6,272,863 32.00 33.40 24.2000 61.4375 25.22
WMT 1:29PM 55.21 +1.39 +2.58% 5,255,000 N/A N/A 8,032,727 53.99 55.40 42.0000 58.7500 37.79
T 1:29PM 16.53 +0.50 +3.12% 7,251,300 N/A N/A 11,442,318 16.11 16.70 14.7500 25.1500 N/A
GE 1:29PM 40.15 +0.80 +2.03% 12,597,400 N/A N/A 21,303,180 39.45 40.47 28.5000 56.1875 28.79
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 1:35PM 65.92 +1.67 +2.60% 22,241,700 65.91 65.92 35,012,000 64.20 66.90 40.2500 76.1500 55.63
INTC 1:34PM 29.01 +0.72 +2.55% 39,727,100 28.99 29.00 48,660,816 28.66 29.75 18.9600 47.3750 52.58
CSCO 1:35PM 19.70 +0.77 +4.07% 68,602,200 19.70 19.71 74,136,544 19.20 19.80 11.0400 57.6250 N/A
WCOM 1:34PM 14.01 +0.31 +2.26% 12,850,800 14.01 14.02 24,933,180 13.77 14.25 11.5000 23.5000 12.92
ORCL 1:35PM 16.02 +0.44 +2.82% 30,380,600 16.02 16.03 42,702,500 15.57 16.28 10.1600 35.0000 34.62
IBM 1:30PM 115.10 +1.25 +1.10% 4,116,500 N/A N/A 8,728,227 113.91 115.56 80.0625 119.9000 25.34
EMC 1:29PM 15.74 +0.72 +4.79% 18,787,400 N/A N/A 22,198,044 15.05 15.94 10.0100 98.9375 273.09
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 1:34PM 27.122 +0.872 +3.32% 18,671,200 27.12 27.13 27,796,500 26.42 27.45 16.0100 33.0625 47.73
GTW 1:29PM 7.51 +0.24 +3.30% 1,003,600 N/A N/A 2,254,863 7.30 7.64 4.2400 52.2500 N/A
AAPL 1:34PM 19.261 -0.329 -1.68% 2,855,300 19.26 19.28 5,088,772 19.25 19.896 13.6250 27.1200 N/A
BBY 1:30PM 61.12 +0.07 +0.11% 2,194,100 N/A N/A 3,560,318 60.66 62.39 21.0000 69.9000 33.73
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 1:35PM 19.70 +0.77 +4.07% 68,602,200 19.70 19.71 74,136,544 19.20 19.80 11.0400 57.6250 N/A
SUNW 1:35PM 13.51 +0.92 +7.31% 77,238,096 13.51 13.52 49,684,636 12.70 14.03 7.5200 57.0938 179.86
EXTR 1:35PM 15.40 +1.10 +7.69% 4,748,900 15.36 15.40 6,420,090 14.62 15.75 5.8500 98.5000 N/A
FDRY 1:34PM 11.33 +0.36 +3.28% 1,768,100 11.33 11.37 3,395,818 11.20 11.78 5.2600 90.4375 40.63
JNPR 1:34PM 24.39 +1.37 +5.95% 15,883,700 24.39 24.40 19,813,636 23.59 24.60 8.9000 221.7500 153.47
RSTN 1:33PM 13.84 +0.39 +2.90% 1,662,600 13.82 13.88 3,534,863 13.60 14.13 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 1:29PM 17.23 +0.42 +2.50% 1,490,500 N/A N/A 1,423,772 16.54 17.37 10.5300 68.3125 29.96
NXTL 1:34PM 9.59 +0.55 +6.08% 18,126,500 9.59 9.60 14,130,318 9.399 9.90 6.8700 38.6250 N/A
NT 1:30PM 6.88 +0.07 +1.03% 9,469,900 N/A N/A 14,068,681 6.77 6.96 4.7600 46.4375 N/A
LU 1:30PM 6.95 -0.06 -0.86% 16,291,000 N/A N/A 21,985,408 6.90 7.18 5.0000 25.6875 N/A
ATI 1:29PM 15.78 +0.20 +1.28% 103,200 N/A N/A 249,181 15.55 15.90 12.5000 21.0700 46.37
FON 1:29PM 21.48 +0.59 +2.82% 2,275,600 N/A N/A 3,485,818 21.00 21.70 18.8000 29.3125 N/A
T 1:29PM 16.53 +0.50 +3.12% 7,251,300 N/A N/A 11,442,318 16.11 16.70 14.7500 25.1500 N/A
BLS 1:30PM 38.90 +0.89 +2.34% 1,748,500 N/A N/A 3,428,681 38.00 38.99 36.2600 50.6250 24.84
GX 1:30PM 1.03 +0.21 +25.61% 20,709,900 N/A N/A 21,190,818 0.97 1.15 0.3800 25.8750 N/A
Q 1:29PM 11.96 +0.45 +3.91% 5,935,200 N/A N/A 10,952,181 11.71 12.22 11.0800 48.1875 N/A
TLAB 1:34PM 14.85 +0.88 +6.30% 4,911,800 14.84 14.85 7,148,045 14.20 15.21 8.9800 68.5000 30.64
CMVT 1:34PM 21.929 +1.289 +6.25% 4,901,000 21.90 21.93 5,920,590 21.80 23.40 15.0300 124.7500 14.64
SONS 1:34PM 4.49 +0.24 +5.65% 4,050,000 4.48 4.50 6,999,863 4.29 4.63 2.2600 49.0000 N/A
TELM 1:34PM 7.17 +1.23 +20.71% 3,158,400 7.15 7.17 1,330,954 6 7.31 3.4900 29.7300 19.80
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 1:34PM 8.42 +0.33 +4.08% 749,400 8.42 8.43 1,970,454 8.21 8.59 2.7500 18.6875 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 1:35PM 40.81 +1.47 +3.74% 11,633,600 40.80 40.81 16,696,772 39.61 41.35 26.5900 59.1000 22.71
KLAC 1:34PM 49.73 +1.50 +3.11% 6,269,200 49.71 49.80 8,797,045 47.95 50.10 25.5625 61.0000 21.81
NVLS 1:34PM 39.609 +1.649 +4.34% 4,439,400 39.55 39.60 7,633,272 38 40.13 24.9375 58.7000 17.22
LRCX 1:34PM 22.671 +0.381 +1.71% 1,145,000 22.68 22.70 2,912,545 22.35 23.201 13.0000 33.7600 26.32
TER 1:29PM 27.47 +1.27 +4.85% 1,522,300 N/A N/A 2,609,409 26.56 27.99 18.4300 47.2100 119.09
KLIC 1:34PM 18.25 +0.19 +1.05% 1,089,400 18.22 18.29 1,097,272 18.11 18.82 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 1:34PM 13.161 +0.661 +5.29% 9,636,400 13.16 13.17 13,209,772 12.76 13.348 6.0105 88.2500 N/A
TMCS 1:32PM 15 +0.33 +2.25% 114,300 15.02 15.03 353,681 14.60 15.15 6.7500 17.6200 N/A
CHRT 1:17PM 22.41 +1.26 +5.96% 572,600 22.40 22.54 582,181 21.60 22.70 16.0600 56.3750 N/A
RMBS 1:34PM 9.18 +0.33 +3.73% 1,136,300 9.17 9.19 3,180,818 8.95 9.38 4.8600 72.8750 30.52
TXN 1:30PM 33.15 +1.30 +4.08% 7,909,300 N/A N/A 10,282,636 32.50 33.90 20.1000 54.6875 100.79
MU 1:30PM 27.97 +2.07 +7.99% 9,720,400 N/A N/A 7,312,136 27.50 28.50 16.3900 49.6100 N/A
LSI 1:29PM 19.19 +0.37 +1.97% 2,110,000 N/A N/A 4,384,136 18.96 19.65 9.7800 32.5000 N/A
LLTC 1:34PM 43.85 +0.45 +1.04% 3,896,200 43.79 43.87 5,425,863 43.71 45.3388 29.4500 68.0625 39.10
ALTR 1:34PM 24.83 +0.27 +1.10% 5,726,500 24.82 24.83 7,813,318 24.55 25.75 14.6600 34.6875 30.97
XLNX 1:35PM 38.81 +0.92 +2.43% 7,054,400 38.80 38.81 8,479,409 37.91 39.98 19.5200 74.5625 N/A
VTSS 1:34PM 12.15 +1.51 +14.19% 9,671,600 12.13 12.15 5,571,727 10.85 12.179 6.6500 81.9375 N/A
BRCM 1:34PM 43.87 +3.12 +7.66% 14,089,100 43.87 43.88 12,512,363 41.60 44.30 18.4000 222.5625 N/A
PMCS 1:34PM 20.501 +1.751 +9.34% 10,753,900 20.50 20.54 9,979,909 19.31 20.581 9.3700 159.6875 N/A
KOPN 1:33PM 15.45 +0.20 +1.31% 729,700 15.44 15.45 1,086,181 14.95 15.90 4.0000 17.7500 N/A
MRVL 1:34PM 30.54 +0.84 +2.83% 1,282,100 30.48 30.58 1,625,772 29.77 30.87 7.9375 56.0000 N/A
EMKR 1:32PM 10.26 +0.30 +3.01% 379,500 10.26 10.29 614,363 9.95 10.45 7.6700 55.3750 N/A
INTC 1:34PM 29.01 +0.72 +2.55% 39,727,100 28.99 29.00 48,660,816 28.66 29.75 18.9600 47.3750 52.58
AMKR 1:34PM 15.45 +1.21 +8.50% 1,229,900 15.40 15.41 785,181 14.28 15.63 9.0000 26.5000 N/A
NVDA 1:34PM 50.039 -0.591 -1.17% 8,167,800 49.97 50.05 7,652,136 49.31 51.94 13.7500 52.5780 70.08
TXCC 1:33PM 4.19 +0.58 +16.07% 2,402,100 4.20 4.22 2,013,363 3.70 4.26 2.1500 59.9375 N/A
TQNT 1:34PM 19.96 +0.54 +2.78% 2,365,900 19.97 19.98 3,686,954 19.78 20.401 10.2500 61.5625 47.37
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE 1:34PM 30.56 +0.50 +1.66% 2,792,200 30.55 30.56 4,300,045 29.80 30.73 22.2000 87.3125 30.52
MACR 1:34PM 21.86 +1.73 +8.59% 3,420,400 21.85 21.87 786,318 19.99 22.03 11.3000 84.6250 N/A
PSFT 1:34PM 34.84 +1.43 +4.28% 5,004,500 34.83 34.84 9,867,590 33.90 35.05 15.7800 53.8750 60.64
ITWO 1:35PM 7.06 +0.64 +9.97% 16,833,600 7.06 7.09 11,708,909 6.61 7.27 2.9800 91.7500 N/A
CA 1:29PM 28.70 -0.29 -1.00% 2,563,400 N/A N/A 2,222,954 28.60 29.40 18.1250 39.0300 N/A
NETA 1:34PM 22.65 +0.13 +0.58% 2,798,200 22.64 22.65 3,782,954 22.32 22.85 3.2500 23.1300 N/A
ORCL 1:35PM 16.02 +0.44 +2.82% 30,380,600 16.02 16.03 42,702,500 15.57 16.28 10.1600 35.0000 34.62
CHKP 1:34PM 36.08 +2.00 +5.87% 6,483,900 36.07 36.08 8,993,181 34.791 36.69 19.5600 115.2501 26.98
VRTS 1:34PM 37.25 +1.62 +4.55% 13,010,300 37.17 37.20 14,648,227 35.50 37.33 17.3000 160.1250 N/A
SEBL 1:34PM 24.43 +2.24 +10.09% 16,383,500 24.43 24.44 15,689,863 22.80 24.49 12.2400 119.8750 43.85
SAP 1:28PM 30.31 +0.79 +2.68% 899,600 N/A N/A 936,409 29.90 30.59 21.3100 53.1250 52.16
MERQ 1:34PM 29.92 +0.61 +2.08% 2,695,300 29.89 29.92 4,048,090 29.65 30.60 18.0000 137.8125 39.40
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 1:29PM 63.40 +0.65 +1.04% 3,262,700 N/A N/A 6,404,136 62.74 64.10 36.3125 65.5400 16.71
ONE 1:29PM 35.82 +0.03 +0.08% 1,552,400 N/A N/A 3,258,409 35.62 36.60 27.0000 41.5625 26.77
C 1:30PM 49.13 +1.03 +2.14% 8,813,900 N/A N/A 13,680,590 48.21 49.40 34.5100 57.3750 18.82
WFC 1:29PM 42.85 +0.25 +0.59% 2,278,800 N/A N/A 4,867,727 42.50 43.09 38.2500 56.3750 21.92
ONE 1:29PM 35.82 +0.03 +0.08% 1,552,400 N/A N/A 3,258,409 35.62 36.60 27.0000 41.5625 26.77
BK 1:29PM 38.12 +0.76 +2.03% 1,622,000 N/A N/A 3,063,363 37.36 38.34 29.7500 59.3750 20.11
MER 1:29PM 49.69 +0.69 +1.41% 3,766,600 N/A N/A 6,390,227 49.01 50.35 33.5000 80.0000 17.13
MWD 1:30PM 55.48 +1.63 +3.03% 2,744,300 N/A N/A 4,948,727 54.30 55.85 35.7500 90.4900 15.65
LEH 1:29PM 68.91 +1.66 +2.47% 1,026,900 N/A N/A 2,427,181 67.46 69.20 43.5000 86.2000 12.50
SCH 1:30PM 15.47 +0.12 +0.78% 4,689,800 N/A N/A 4,730,454 15.18 16.15 8.1300 35.8125 66.16
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 1:29PM 43.56 -0.21 -0.48% 1,447,800 N/A N/A 2,604,090 43.22 43.90 26.9000 57.0625 37.51
AHP 1:29PM 56.68 +0.44 +0.78% 2,343,800 N/A N/A 3,563,909 56.25 56.90 52.0000 64.5800 N/A
LLY 1:29PM 79.43 -0.72 -0.90% 2,168,100 N/A N/A 3,629,772 78.80 80.20 70.0100 97.1250 29.29
PFE 1:29PM 42.30 +0.16 +0.38% 5,666,100 N/A N/A 12,333,636 42.01 42.45 34.0000 48.0625 36.84
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 1:29PM 58.90 +0.15 +0.26% 4,211,200 N/A N/A 8,048,500 58.86 59.80 40.2500 59.8500 31.45
SGP 1:29PM 36.44 -0.11 -0.30% 2,631,400 N/A N/A 4,102,954 36.26 37.00 32.3500 60.0000 22.67
AMGN 1:34PM 58.96 -0.98 -1.63% 5,485,100 58.96 59.00 8,181,090 58.50 60.66 45.4375 75.0625 56.02
BGEN 1:35PM 56.67 -0.37 -0.65% 1,257,200 56.67 56.68 3,175,272 56.30 57.70 48.2900 75.0000 30.54
IMNX 1:34PM 26.611 +1.161 +4.56% 5,607,300 26.61 26.63 10,140,136 25.25 26.80 10.7500 49.8750 84.55
SEPR 1:35PM 47.94 -4.12 -7.91% 5,111,600 47.92 47.94 928,045 46.86 49 23.4500 87.0000 N/A
STEM 1:23PM 2.75 +0.06 +2.23% 73,500 2.73 2.75 503,590 2.70 2.79 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 1:28PM 4.07 -0.0691 -1.67% 21,200 4.06 4.20 20,545 4 4.31 3.6000 16.5000 3.68
JBL 1:29PM 27.21 +0.76 +2.87% 877,800 N/A N/A 2,068,181 26.96 27.50 14.0000 59.8750 44.83
FLEX 1:34PM 23.83 +0.75 +3.25% 7,113,400 23.83 23.84 8,852,045 23.35 23.90 12.3750 40.1250 N/A
SLR 1:28PM 13.86 +0.05 +0.36% 3,361,300 N/A N/A 7,065,500 13.80 14.09 9.9100 44.5625 N/A
SCI 1:29PM 23.88 +0.68 +2.93% 546,300 N/A N/A 1,210,500 23.45 24.00 15.5300 46.4375 N/A
SANM 1:33PM 17.66 +0.52 +3.03% 3,733,000 17.66 17.67 7,700,227 17.18 17.80 11.6400 58.1875 142.83
CLS 1:27PM 40.60 +0.32 +0.79% 1,819,800 N/A N/A 2,775,818 40.40 41.40 20.6900 76.4000 85.70
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 1:33PM 6.02 +0.22 +3.79% 765,600 6.00 6.05 652,954 5.90 6.24 2.7000 108.1250 N/A
NUFO 1:35PM 3.30 +0.05 +1.54% 280,800 3.29 3.30 678,863 3.21 3.50 2.1000 62.8750 N/A
OCCF 1:30PM 1.18 +0.02 +1.72% 62,700 1.16 1.18 503,090 1.15 1.19 1.0600 17.9375 N/A
GLW 1:30PM 7.98 -0.77 -8.80% 22,675,900 N/A N/A 7,919,136 7.20 9 6.9200 79.7500 N/A
JDSU 1:34PM 9.50 +0.45 +4.97% 17,996,400 9.50 9.52 29,194,000 9.20 9.59 5.1200 83.0000 N/A
NEWP 1:34PM 19.041 +1.341 +7.58% 1,057,300 19.03 19.04 1,160,727 18.12 19.27 11.9100 128.4375 N/A
VECO 1:34PM 30.56 +0.24 +0.79% 254,700 30.16 30.55 422,772 30.12 32.18 19.9000 69.5000 25.27
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 1:29PM 17.23 +0.42 +2.50% 1,490,500 N/A N/A 1,423,772 16.54 17.37 10.5300 68.3125 29.96
ADCT 1:34PM 3.93 +0.17 +4.52% 10,213,600 3.92 3.93 7,440,909 3.77 3.97 2.6300 27.0625 N/A
AVCI 1:30PM 2.77 +0.06 +2.21% 709,500 2.76 2.81 814,954 2.73 2.95 1.1000 53.5000 N/A
CIEN 1:34PM 18.44 +1.04 +5.98% 19,723,200 18.43 18.44 19,658,864 17.92 18.81 9.2000 121.3750 155.36
CORV 1:34PM 2.38 +0.08 +3.48% 2,933,900 2.36 2.37 3,716,590 2.27 2.47 1.1900 59.8125 N/A
FIBR 1:27PM 3.83 +0.20 +5.51% 142,000 3.83 3.90 422,590 3.69 3.99 1.5000 43.8125 N/A
MRVC 1:32PM 4.29 +0.06 +1.42% 423,700 4.29 4.31 1,040,636 4.24 4.40 2.2500 40.8125 N/A
NT 1:30PM 6.88 +0.07 +1.03% 9,469,900 N/A N/A 14,068,681 6.77 6.96 4.7600 46.4375 N/A
ONIS 1:34PM 6.86 +0.15 +2.24% 4,410,500 6.85 6.86 5,414,000 6.78 7.50 3.5000 72.9375 N/A
SCMR 1:34PM 4.97 +0.16 +3.33% 2,745,300 4.98 5.00 2,447,000 4.75 5.04 3.0000 74.2500 N/A
DIGL 1:34PM 6.82 +0.57 +9.12% 716,300 6.80 6.82 1,237,818 6.40 6.95 4.9000 57.5600 6.11
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 1:34PM 14.48 +0.25 +1.76% 1,315,700 14.47 14.48 1,053,454 14.12 14.75 7.2000 16.7500 N/A
EMC 1:29PM 15.74 +0.72 +4.79% 18,787,400 N/A N/A 22,198,044 15.05 15.94 10.0100 98.9375 273.09
BRCD 1:35PM 31.56 +1.05 +3.44% 13,798,100 31.56 31.60 15,593,954 30.299 31.79 12.6000 131.1484 89.74
MCDT 1:34PM 18.62 -0.38 -2.00% 612,200 18.57 18.68 N/A 18.56 19.70 7.0400 97.8750 223.53
EMLX 1:34PM 28.93 +0.51 +1.79% 5,571,800 28.89 28.93 6,465,590 28.608 29.70 8.4000 109.7500 N/A
JNIC 1:30PM 8.89 +0.84 +10.43% 714,200 8.80 8.89 522,000 8 8.93 5.0800 126.0000 N/A
ZOOX 1:34PM 1.17 +0.16 +15.84% 339,600 1.16 1.17 144,727 1.02 1.20 0.8400 6.2500 N/A
STOR 1:34PM 6.51 +0.61 +10.34% 3,456,000 6.46 6.51 2,252,954 6.05 6.54 3.6500 73.6875 N/A
NTAP 1:35PM 17.58 +1.01 +6.10% 6,761,100 17.58 17.59 8,790,409 17.13 17.81 6.0000 123.1875 83.69
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 1:34PM 5.22 +0.18 +3.57% 710,300 5.22 5.24 759,545 4.93 5.26 0.3125 5.5000 22.91
ATVI 1:34PM 37.21 -1.38 -3.58% 1,399,300 37.18 37.19 1,116,681 36.83 38.75 10.3125 41.1500 45.94
EIDSY 12:24PM 3.55 +0.289 +8.86% 17,100 3.55 3.57 17,409 3.55 3.70 2.1000 5.0000 N/A
ERTS 1:34PM 52.25 -1.25 -2.34% 3,394,400 52.16 52.25 2,949,409 51.80 53.97 31.0000 63.7500 N/A
TTWO 1:33PM 14.28 +0.44 +3.18% 339,700 14.26 14.28 2,091,863 13.76 14.40 6.4400 24.5000 36.33
THQI 1:34PM 57.61 +0.20 +0.35% 1,511,500 57.61 57.62 1,159,545 56.55 58.41 15.5625 62.0000 42.75
THDO 1:12PM 1.55 +0.01 +0.65% 126,100 1.54 1.55 341,409 1.48 1.55 1.4375 7.7300 N/A
ATYT 1:23PM 8.30 +0.11 +1.34% 302,800 8.27 8.31 432,863 8 8.51 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 1:29PM 28.22 +1.10 +4.06% 501,500 N/A N/A 1,041,409 27.30 28.28 22.8300 45.6500 22.08
GLM 1:29PM 16.81 +0.67 +4.15% 2,076,600 N/A N/A 2,320,727 16.56 16.90 11.6000 32.9400 12.86
NE 1:29PM 30.50 +1.20 +4.10% 1,217,200 N/A N/A 1,670,545 29.76 30.68 20.8000 54.0000 15.65
RIG 1:28PM 30.66 +1.36 +4.64% 1,735,400 N/A N/A 3,455,863 29.75 30.90 23.0500 57.6900 45.36
SDC 1:28PM 25.15 +1.01 +4.18% 650,900 N/A N/A 937,363 24.70 25.22 18.9900 42.4000 15.39
TDW 1:29PM 30.83 +1.14 +3.84% 361,500 N/A N/A 803,136 30.06 31.00 24.1300 52.9500 13.25
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 1:29PM 22.87 -0.98 -4.11% 1,301,200 N/A N/A 2,095,181 22.67 24.15 12.9375 25.2300 644.59
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 1:34PM 57.32 +2.21 +4.01% 17,402,600 57.33 57.34 16,517,136 54.639 58.05 38.3100 107.8125 N/A
RFMD 1:35PM 24.011 +1.551 +6.91% 6,466,600 24.01 24.03 9,949,318 23 24.60 8.7500 37.5000 N/A
PWAV 1:34PM 17.48 +0.57 +3.37% 1,250,600 17.48 17.50 1,784,272 16.95 17.91 8.7500 75.3750 N/A
WFII 1:31PM 5.90 -0.3898 -6.20% 480,800 5.90 5.94 408,727 5.75 6.24 3.3125 53.6250 125.80
NOK 1:29PM 23.06 +0.86 +3.87% 10,995,900 N/A N/A 13,297,136 22.88 23.54 12.7000 53.7500 28.79
ERICY 1:34PM 4.96 +0.23 +4.86% 11,960,700 4.95 4.96 14,786,227 4.88 5.03 3.0500 13.8750 N/A
RIMM 1:34PM 19.09 +0.84 +4.60% 898,600 19.09 19.10 2,729,318 18.36 19.20 13.7000 116.5000 N/A
CMVT 1:34PM 21.929 +1.289 +6.25% 4,901,000 21.90 21.93 5,920,590 21.80 23.40 15.0300 124.7500 14.64
OPWV 1:34PM 9.4398 -0.2902 -2.98% 4,689,200 9.42 9.44 7,786,272 9.26 9.95 6.5000 111.5000 N/A |
