Chips Sector:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ALSC Nov 8 9.99 +0.39 +4.06% 327,200 0.00 0.00 220,590 9.55 10.15 6.2400 20.8750 N/A
ALTR Nov 8 23.05 -1.51 -6.15% 11,247,800 22.82 23.27 7,813,318 22.63 25.75 14.6600 34.6875 30.97
AMCC Nov 8 12.05 -0.45 -3.60% 17,138,100 12.15 12.23 13,209,772 11.87 13.39 6.0105 88.2500 N/A
AMD Nov 8 12.40 -1.12 -8.28% 17,671,200 N/A N/A 5,993,909 12.38 14.67 7.6900 34.6500 30.04
ANAD Nov 8 17.02 -1.48 -8.00% 2,009,700 16.51 17.25 571,954 17.01 20 10.2200 25.7500 N/A
ARMHY Nov 8 16.85 +0.10 +0.60% 1,474,800 16.85 17.00 409,090 16.80 17.57 8.3900 33.5000 113.18
BRCM Nov 8 41.40 +0.65 +1.60% 25,190,000 41.58 41.64 12,512,363 40.92 44.49 18.4000 222.5625 N/A
CNXT Nov 8 13.15 -0.04 -0.30% 9,702,000 13.00 13.15 4,467,772 13.11 14.60 6.5700 33.5000 N/A
CREE Nov 8 20.73 -0.64 -2.99% 2,048,800 20.90 21.10 1,405,909 20.57 22.51 12.2100 64.1250 74.20
FLSH Nov 8 8.47 -0.11 -1.28% 376,700 8.38 9.50 189,090 8.45 9.13 3.6500 28.8750 N/A
HIFN Nov 8 15.71 +0.04 +0.26% 64,000 15.20 15.90 105,318 15.40 16 7.9000 68.4375 N/A
INTC Nov 8 28.28 -0.01 -0.04% 64,846,800 28.31 28.46 48,660,816 27.93 29.52 18.9600 47.3750 52.58
KOPN Nov 8 14.48 -0.77 -5.05% 1,236,800 14.35 14.39 1,086,181 14.19 15.90 4.0000 17.7500 N/A
LSCC Nov 8 19.95 -0.28 -1.38% 2,476,200 19.82 20.20 1,619,909 19.65 21.19 14.0400 29.6500 N/A
LSI Nov 8 18.44 -0.38 -2.02% 4,116,000 N/A N/A 4,384,136 18.31 19.65 9.7800 32.5000 N/A
MCHP Nov 8 35.15 -0.76 -2.12% 2,523,200 34.65 35.55 2,272,454 35.041 37.72 19.3750 38.7000 49.60
MOT Nov 8 17.50 +0.07 +0.40% 14,453,200 N/A N/A 10,608,500 17.27 18.23 10.5000 26.2500 N/A
MRVL Nov 8 28.96 -0.74 -2.49% 2,020,200 28.10 30.00 1,625,772 28.74 30.87 7.9375 56.0000 N/A
PMCS Nov 8 18.90 +0.15 +0.80% 19,073,700 18.90 19.10 9,979,909 18.50 20.79 9.3700 159.6875 N/A
PWAV Nov 8 17.27 +0.36 +2.13% 2,013,800 16.50 18.00 1,784,272 16.95 17.91 8.7500 75.3750 N/A
RFMD Nov 8 21.97 -0.49 -2.18% 9,908,100 22.07 22.38 9,949,318 21.899 24.60 8.7500 37.5000 N/A
RMBS Nov 8 8.71 -0.14 -1.58% 1,963,400 8.75 8.80 3,180,818 8.65 9.38 4.8600 72.8750 30.52
SAWS No such ticker symbol. Try Symbol Lookup (Look up: SAWS)
SNDK Nov 8 10.77 +0.45 +4.36% 1,852,600 10.60 10.82 963,272 10.46 11.75 8.6100 70.0000 N/A
SPCT Nov 8 8.65 +0.08 +0.93% 78,200 7.60 9.50 121,409 8.57 9.48 7.8200 24.9375 77.91
SSTI Nov 8 12.18 -0.17 -1.38% 3,532,200 12.11 12.25 985,454 12.10 12.78 3.7800 24.1875 65.35
TQNT Nov 8 18.70 -0.72 -3.71% 4,255,100 18.77 18.89 3,686,954 18.41 20.401 10.2500 61.5625 47.37
TXCC Nov 8 3.93 +0.32 +8.86% 3,846,000 3.84 3.90 2,013,363 3.70 4.26 2.1500 59.9375 N/A
TXN Nov 8 31.91 +0.06 +0.19% 13,185,800 N/A N/A 10,282,636 31.69 33.90 20.1000 54.6875 100.79
VTSS Nov 8 11.19 +0.55 +5.17% 17,548,700 11.21 11.25 5,571,727 10.80 12.37 6.6500 81.9375 N/A
XIRC No such ticker symbol. Try Symbol Lookup (Look up: XIRC)
XLNX Nov 8 36.09 -1.80 -4.75% 12,340,200 36.17 36.52 8,479,409 35.60 39.98 19.5200 74.5625 N/A |
