Chip Equipment:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AMAT Nov 8 38.40 -0.94 -2.39% 23,245,900 38.45 38.60 16,696,772 37.95 41.35 26.5900 59.1000 22.71
CYMI Nov 8 22.705 -0.765 -3.26% 427,100 22.31 22.73 386,318 22.47 24.16 14.1500 36.0000 23.64
DPMI Nov 8 40.05 +0.55 +1.39% 678,500 39.82 40.75 270,636 39.42 40.96 22.6000 88.8125 438.89
KLAC Nov 8 46.54 -1.69 -3.50% 11,355,800 46.80 47.00 8,797,045 46.05 50.15 25.5625 61.0000 21.81
KLIC Nov 8 17.18 -0.88 -4.87% 2,012,500 17.18 17.25 1,097,272 16.75 18.82 8.1600 18.8200 N/A
LRCX Nov 8 21.40 -0.89 -3.99% 2,163,200 21.30 21.70 2,912,545 21.14 23.201 13.0000 33.7600 26.32
MTSN Nov 8 6.79 +1.14 +20.18% 561,400 6.70 7.73 445,181 5.59 7.20 3.0600 19.5000 N/A
NANO Nov 8 24.60 -1.23 -4.76% 109,000 22.69 24.95 87,318 24.51 26.10 10.6250 36.6600 51.76
NVLS Nov 8 37.26 -0.70 -1.84% 8,922,100 37.31 37.44 7,633,272 36.81 40.13 24.9375 58.7000 17.22
TER Nov 8 26.05 -0.15 -0.57% 3,291,000 N/A N/A 2,609,409 25.80 27.99 18.4300 47.2100 119.09
UTEK Nov 8 14.55 -0.03 -0.21% 182,200 0.00 0.00 242,136 14.45 15.41 10.8000 39.3750 N/A
VECO Nov 8 28.78 -1.54 -5.08% 383,800 7.00 32.20 422,772 28.40 32.18 19.9000 69.5000 25.27 |
