E-Game Sector:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AKLM Nov 8 5.15 +0.11 +2.18% 1,160,700 5.01 5.15 759,545 4.93 5.28 0.3125 5.5000 22.91
APOG Nov 8 15.68 +0.93 +6.31% 478,300 15.30 15.75 182,272 14.45 15.76 4.6250 15.7600 18.01
ATVI Nov 8 36.74 -1.85 -4.79% 1,757,200 37.00 37.05 1,116,681 36.40 38.75 10.3125 41.1500 45.94
ATYT Nov 8 8.24 +0.05 +0.61% 501,000 8.10 9.48 432,863 8 8.51 3.6250 11.2300 N/A
EIDSY Nov 8 3.55 +0.289 +8.86% 21,100 0.00 0.00 17,409 3.55 3.70 2.1000 5.0000 N/A
ERTS Nov 8 51.19 -2.31 -4.32% 5,034,800 51.28 51.60 2,949,409 51.12 53.97 31.0000 63.7500 N/A
IFGM Nov 8 6.39 -0.41 -6.03% 29,500 6.02 7.50 32,272 6.35 6.93 2.4100 10.5000 13.00
IPLY Nov 8 0.67 -0.06 -8.22% 35,500 0.35 1.25 60,545 0.655 0.72 0.3000 4.0313 N/A
MWY Nov 8 15.11 -0.74 -4.67% 208,400 N/A N/A 300,863 15.03 16.00 6.5500 18.5000 N/A
NVDA Nov 8 49.75 -0.88 -1.74% 16,229,500 52.57 52.60 7,652,136 48.25 51.94 13.7500 52.5780 70.08
THDO Nov 8 1.53 -0.01 -0.65% 206,600 1.50 1.58 341,409 1.48 1.55 1.4375 7.7300 N/A
THQI Nov 8 55.11 -2.30 -4.01% 2,263,300 55.00 56.00 1,159,545 54.71 58.41 15.5625 62.0000 42.75
TTWO Nov 8 13.98 +0.14 +1.01% 766,100 13.00 14.84 2,091,863 13.76 14.40 6.4400 24.5000 36.33 |
