RETAIL 11 +0.2% Edit Delete Compare
DSL 6 -1.0% Edit Delete Compare
DWDM 20 +0.3% Edit Delete Compare
Low pSR Energy Stocks 12 +0.6% Edit Delete Compare
Carriers1 7 +0.3% Edit Delete Compare
Telecom Construction1 5 -1.0% Edit Delete Compare
networkers1 6 -1.1% Edit Delete Compare
Contract Manufacturers 5 -2.2% Edit Delete Compare
Telecom Equipment 18 -0.6% Edit Delete Compare
Tier 2, D-WDM 16 +0.6% Edit Delete Compare
Broadband Cable 1 8 +1.5% Edit Delete Compare
DOW 10 -0.3% Edit Delete Compare
Internet Security 20 -0.1% Edit Delete Compare
Biotechs 9 -3.1% Edit Delete Compare
CHIP EQUIPMENT 13 +0.1% Edit Delete Compare
CHIPS1 22 +0.4% Edit Delete Compare
Clint's Financials 40 -0.8% Edit Delete Compare
Genomics 9 -2.9% Edit Delete Compare
Incubators 8 +0.6% Edit Delete Compare
Internet Sector 14 +1.1% Edit Delete Compare
Flat Panel Displays 7 +1.3% Edit Delete Compare
E-Gaming stocks 7 +0.6% Edit Delete Compare
Drug Stocks 15 -0.6% Edit Delete Compare
RTS Biotechs 13 -2.4% Edit Delete Compare
Gigabit 23 +0.7% Edit Delete Compare
Oil Drilers - Deep Water 13 +2.2% Edit Delete Compare
Storage 8 +2.2% Edit Delete Compare
M.L. Picks 23 +0.3% Edit Delete Compare
HOLDERS 12 +0.2% Edit Delete Compare
4 Q's of cash 20 +0.8% Edit Delete Compare
Carriers 10 +0.6% Edit Delete Compare
Wireless 6 -1.4% Edit Delete Compare
Real Estate Related 7 -0.6% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Oct 24 9345.62 +5.54 +0.06% N/A N/A N/A N/A 9278.70 9388.86 8062.34 11350.05 N/A
^IXIC Oct 24 1731.54 +27.10 +1.59% N/A N/A N/A N/A 1697.69 1736.17 1387.06 3526.71 N/A
^SPX Oct 24 1085.20 +0.42 +0.04% N/A N/A N/A N/A 1079.98 1090.26 944.75 1438.46 N/A
^NDX Oct 24 1424.69 +40.63 +2.94% N/A N/A N/A N/A 1379.37 1430.75 1088.96 3498.04 N/A
QQQ Oct 24 35.38 +0.75 +2.17% 90,177,600 N/A N/A N/A 34.32 35.68 27.2000 87.5000 N/A
^NWX Oct 24 280.72 +12.01 +4.47% N/A N/A N/A N/A 268.71 280.92 201.25 1176.49 N/A
^OEX Oct 24 558.69 -0.36 -0.06% N/A N/A N/A N/A 556.55 561.94 480.07 760.45 N/A
^SOXX Oct 24 460.85 +17.76 +4.01% N/A N/A N/A N/A 441.44 462.60 343.93 801.05 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Oct 24 32.10 -0.79 -2.40% 15,379,500 N/A N/A 16,670,454 31.67 33.09 27.4000 58.5100 79.06
YHOO Oct 24 11.95 +0.37 +3.20% 6,232,900 11.88 11.95 8,217,272 11.25 12.04 8.0200 70.6250 N/A
AMZN Oct 24 7.64 -1.91 -20.00% 26,707,000 7.57 7.60 6,294,954 7.40 8.15 5.5100 40.8750 N/A
EBAY Oct 24 57.18 +1.60 +2.88% 8,804,900 56.99 57.10 7,892,227 53.911 57.20 26.7500 71.2990 179.29
DCLK Oct 24 7.49 -0.09 -1.19% 1,117,400 7.22 7.49 1,510,227 7.23 7.60 5.2300 21.5000 N/A
RNWK Oct 24 6.60 +0.10 +1.54% 665,900 6.55 6.77 1,225,318 6.50 6.76 3.2600 26.7500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Oct 24 14.85 -0.65 -4.19% 1,690,800 N/A N/A 923,681 14.50 15.41 14.5000 45.5000 N/A
AA Oct 24 33.97 +0.22 +0.65% 2,300,400 N/A N/A 3,446,681 33.57 34.33 23.6875 45.7100 20.33
UTX Oct 24 53.28 +0.33 +0.62% 2,103,200 N/A N/A 3,162,045 51.79 53.80 40.1000 87.5000 13.30
HWP Oct 24 18.02 +0.10 +0.56% 8,632,200 N/A N/A 9,164,272 17.51 18.14 12.5000 49.9063 25.97
MRK Oct 24 67.00 +0.05 +0.07% 3,827,400 N/A N/A 5,129,318 66.16 67.80 60.3500 96.6875 21.74
JPM Oct 24 36.22 +0.46 +1.29% 7,723,800 N/A N/A 7,791,636 35.73 36.40 29.0400 57.3300 19.87
AXP Oct 24 29.99 -0.27 -0.89% 4,422,000 N/A N/A 6,315,590 29.76 30.54 24.2000 61.4375 24.09
WMT Oct 24 52.48 -0.13 -0.25% 5,236,800 N/A N/A 7,965,954 52.43 53.19 42.0000 58.7500 36.95
T Oct 24 16.34 -1.36 -7.68% 33,423,400 N/A N/A 10,080,454 16 17.12 16.0000 28.6250 N/A
GE Oct 24 37.08 -0.19 -0.51% 16,018,000 N/A N/A 22,063,728 36.90 37.90 28.5000 56.1875 27.26
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Oct 24 61.32 +0.89 +1.47% 39,583,400 61.25 61.35 33,981,864 59.62 61.62 40.2500 76.1500 52.32
INTC Oct 24 25.48 +0.48 +1.92% 41,107,100 25.43 25.46 47,207,816 24.929 25.93 18.9600 47.8750 46.47
CSCO Oct 24 17.23 +0.82 +5.00% 77,842,496 17.18 17.20 69,061,000 16.52 17.30 11.0400 57.7500 N/A
WCOM Oct 24 12.45 -0.14 -1.11% 51,983,500 12.37 12.45 23,469,864 11.79 12.58 11.5000 28.8750 10.67
ORCL Oct 24 14.66 -0.35 -2.33% 59,223,700 14.64 14.65 40,632,044 14.43 15.07 10.1600 36.6250 33.36
IBM Oct 24 108.57 +2.76 +2.61% 8,299,700 N/A N/A 8,308,227 106.091 108.75 80.0625 119.9000 23.51
EMC Oct 24 12.48 +0.33 +2.72% 16,563,800 N/A N/A 20,423,408 11.95 12.65 10.0100 100.8750 220.91
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Oct 24 24.90 +0.26 +1.06% 23,002,300 24.80 24.92 27,184,408 24.44 25.22 16.0100 33.0625 44.80
GTW Oct 24 5.26 -0.32 -5.73% 2,452,600 N/A N/A 2,293,500 5.15 5.59 4.2400 55.7000 N/A
AAPL Oct 24 18.95 +0.81 +4.47% 6,687,000 18.89 18.95 5,065,590 17.75 19.09 13.6250 27.1200 N/A
BBY Oct 24 55.08 +0.57 +1.05% 2,463,900 N/A N/A 3,366,363 54.30 56.15 21.0000 69.9000 30.12
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Oct 24 17.23 +0.82 +5.00% 77,842,496 17.18 17.20 69,061,000 16.52 17.30 11.0400 57.7500 N/A
SUNW Oct 24 9.19 +0.05 +0.55% 38,399,700 9.19 9.21 44,405,908 9.09 9.44 7.5200 61.0000 130.57
EXTR Oct 24 13.17 +0.93 +7.60% 7,093,200 12.75 12.85 5,707,545 12.49 13.49 5.8500 105.2500 N/A
FDRY Oct 24 11.02 +0.26 +2.42% 6,968,800 9.78 9.76 3,171,727 10.79 11.42 5.2600 90.4375 23.24
JNPR Oct 24 27.01 +3.12 +13.06% 35,843,700 27.46 27.48 15,867,090 23.81 27.321 8.9000 236.7500 159.27
RSTN Oct 24 11.69 +0.21 +1.83% 2,480,700 11.26 11.84 3,283,909 11.15 11.79 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Oct 24 15.37 +0.91 +6.29% 1,210,400 N/A N/A 1,300,863 14.87 15.55 10.5300 68.3125 25.78
NXTL Oct 24 8.69 +1.29 +17.43% 36,164,200 8.62 8.65 13,015,181 7.71 8.91 6.8700 40.6250 N/A
NT Oct 24 5.92 +0.13 +2.25% 8,238,900 N/A N/A 13,697,045 5.64 5.92 4.7600 70.0000 N/A
LU Oct 24 6.59 -0.05 -0.75% 26,270,900 N/A N/A 25,106,544 6.38 6.64 5.0000 25.6875 N/A
ATI Oct 24 15.58 +0.09 +0.58% 219,000 N/A N/A 233,454 15.40 15.90 12.5000 21.0700 46.10
FON Oct 24 19.48 +0.29 +1.51% 5,119,700 N/A N/A 3,330,818 18.80 19.80 18.8000 29.3125 N/A
T Oct 24 16.34 -1.36 -7.68% 33,423,400 N/A N/A 10,080,454 16 17.12 16.0000 28.6250 N/A
BLS Oct 24 37.42 +0.32 +0.86% 3,892,000 N/A N/A 3,234,636 36.53 37.45 36.2600 50.6250 24.25
GX Oct 24 1.12 -0.06 -5.08% 11,953,200 N/A N/A 20,969,318 1.11 1.25 0.3800 25.8750 N/A
Q Oct 24 16.81 +0.47 +2.88% 6,669,000 N/A N/A 10,271,909 16.28 16.85 15.0000 50.8125 N/A
TLAB Oct 24 12.71 +0.30 +2.42% 2,872,200 12.56 12.73 6,557,727 12.33 12.97 8.9800 68.5000 27.21
CMVT Oct 24 17.58 +1.68 +10.57% 7,420,000 16.55 16.74 5,615,909 16.02 17.65 15.0300 124.7500 11.28
SONS Oct 24 4.32 +0.02 +0.47% 3,724,900 4.29 4.31 6,729,954 4.17 4.50 2.2600 49.0000 N/A
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Oct 24 11.70 -0.07 -0.59% 2,724,100 9.85 9.99 1,785,136 11.45 12.71 2.7500 19.3750 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Oct 24 35.34 +1.47 +4.34% 17,231,100 35.31 35.44 16,075,045 33.25 35.66 26.5900 59.1000 19.56
KLAC Oct 24 40.86 +1.66 +4.23% 6,779,800 40.75 40.94 8,582,409 38.30 40.90 25.5625 61.0000 17.67
NVLS Oct 24 34.02 +2.00 +6.25% 8,703,700 34.10 34.15 7,661,681 31.51 34.14 24.9375 58.7000 14.52
LRCX Oct 24 19.50 +1.06 +5.75% 3,088,100 19.35 19.65 2,954,363 18.42 19.61 13.0000 33.7600 21.77
TER Oct 24 21.80 +1.98 +9.99% 4,816,800 N/A N/A 2,250,545 19.56 21.80 18.4300 47.2100 90.09
KLIC Oct 24 12.90 +0.55 +4.45% 1,320,500 12.80 13.00 745,772 12.25 12.90 8.1600 18.7000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Oct 24 11.98 +0.70 +6.21% 11,450,500 12.17 12.22 12,022,363 11.249 12.05 6.0105 109.2500 N/A
TMCS Oct 24 13.28 -0.32 -2.35% 578,300 12.50 14.00 396,090 13 13.62 6.7500 17.6200 N/A
CHRT Oct 24 20.18 +1.08 +5.65% 664,600 19.90 91.00 614,000 19.66 20.37 16.0600 60.0625 N/A
RMBS Oct 24 9.35 +0.30 +3.31% 1,708,000 9.25 9.35 3,025,727 9 9.47 4.8600 72.8750 31.21
TXN Oct 24 29.85 +1.25 +4.37% 9,615,500 N/A N/A 10,598,272 29.00 30.35 20.1000 54.6875 90.51
MU Oct 24 22.40 +0.61 +2.80% 4,335,300 N/A N/A 7,198,727 21.50 22.69 16.3900 49.6100 N/A
LSI Oct 24 18.68 +1.07 +6.08% 7,134,900 N/A N/A 4,113,727 17.91 19.14 9.7800 33.0000 N/A
LLTC Oct 24 39.35 +1.06 +2.77% 6,185,700 39.05 39.49 5,446,545 38.02 39.90 29.4500 68.0625 34.50
ALTR Oct 24 21.09 +0.89 +4.41% 5,838,700 20.78 21.20 7,684,181 19.96 21.13 14.6600 42.5000 25.47
XLNX Oct 24 29.15 +0.91 +3.22% 7,057,400 29.00 29.15 7,699,454 27.88 29.64 19.5200 79.5000 N/A
VTSS Oct 24 10.18 +0.19 +1.90% 7,193,300 10.18 10.19 5,360,636 9.77 10.53 6.6500 81.9375 N/A
BRCM Oct 24 35.79 +4.34 +13.80% 20,407,400 36.03 36.15 11,125,863 31.25 35.95 18.4000 256.1875 N/A
PMCS Oct 24 16.98 +0.58 +3.54% 9,570,800 17.10 17.15 10,335,045 16.17 17.16 9.3700 211.2500 N/A
KOPN Oct 24 13.26 +0.68 +5.41% 986,800 13.10 13.20 1,158,090 12.38 13.39 4.0000 19.8750 N/A
MRVL Oct 24 25.04 +2.03 +8.82% 2,255,300 24.60 24.99 1,452,772 22.91 25.30 7.9375 60.4375 N/A
EMKR Oct 24 12.61 +0.06 +0.48% 227,100 12.12 13.24 588,545 12.15 13.08 7.6700 55.3750 N/A
INTC Oct 24 25.48 +0.48 +1.92% 41,107,100 25.43 25.46 47,207,816 24.929 25.93 18.9600 47.8750 46.47
AMKR Oct 24 12.20 +1.00 +8.93% 593,200 11.96 12.48 757,227 11.08 12.34 9.0000 27.0000 N/A
NVDA Oct 24 46.58 +1.97 +4.42% 10,106,800 46.66 46.80 6,896,954 43.30 46.69 13.7500 50.0000 61.74
TXCC Oct 24 3.47 +0.12 +3.58% 906,400 3.60 3.62 2,100,363 3.39 3.57 2.1500 74.6875 N/A
TQNT Oct 24 18.21 +0.47 +2.65% 2,043,700 18.07 18.39 3,683,636 17.65 18.45 10.2500 61.5625 43.27
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Oct 24 33.55 +2.28 +7.29% 3,611,700 33.35 33.65 3,988,636 31.27 33.90 22.2000 87.3125 31.75
MACR Oct 24 16.86 +0.01 +0.06% 828,000 16.65 17.05 586,000 15.95 17.05 11.3000 84.7500 N/A
PSFT Oct 24 29.78 +2.48 +9.08% 10,383,800 29.78 29.80 9,486,727 27.01 30.07 15.7800 53.8750 49.55
ITWO Oct 24 4.71 0.00 0.00% 10,164,400 4.70 4.75 12,068,545 4.66 4.96 2.9800 94.4375 N/A
CA Oct 24 32.18 +1.18 +3.81% 3,428,800 N/A N/A 2,064,818 30.69 32.33 18.1250 39.0300 N/A
NETA Oct 24 19.83 -0.17 -0.85% 2,729,000 19.80 19.88 3,701,772 19.16 19.97 3.2500 21.0000 N/A
ORCL Oct 24 14.66 -0.35 -2.33% 59,223,700 14.64 14.65 40,632,044 14.43 15.07 10.1600 36.6250 33.36
CHKP Oct 24 31.08 +1.75 +5.97% 9,689,200 31.04 31.15 9,047,954 28.80 31.22 19.5600 118.5834 23.22
VRTS Oct 24 31.52 +2.02 +6.85% 17,939,900 31.60 31.65 13,593,954 28.92 31.58 17.3000 165.0625 N/A
SEBL Oct 24 18.70 +1.00 +5.65% 15,789,400 18.69 18.76 14,533,681 17.01 18.74 12.2400 119.8750 34.98
SAP Oct 24 26.93 +0.92 +3.54% 394,700 N/A N/A 911,772 26.07 26.99 21.3100 53.1250 45.95
MERQ Oct 24 26.58 +1.43 +5.69% 2,511,800 26.60 26.75 3,958,000 24.40 26.87 18.0000 140.3750 33.80
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Oct 24 59.95 +1.04 +1.77% 5,694,100 N/A N/A 6,099,409 59.27 60.01 36.3125 65.5400 15.69
ONE Oct 24 34.00 -0.40 -1.16% 2,830,900 N/A N/A 3,219,045 33.78 34.40 27.0000 41.5625 25.73
C Oct 24 46.94 -0.30 -0.64% 12,257,000 N/A N/A 13,103,818 46.70 47.84 34.5100 57.3750 18.48
WFC Oct 24 40.30 +0.30 +0.75% 4,557,500 N/A N/A 4,598,409 39.82 40.55 38.2500 56.3750 20.74
ONE Oct 24 34.00 -0.40 -1.16% 2,830,900 N/A N/A 3,219,045 33.78 34.40 27.0000 41.5625 25.73
BK Oct 24 35.59 +0.54 +1.54% 2,414,000 N/A N/A 3,042,136 35.04 35.80 29.7500 59.3750 18.86
MER Oct 24 45.05 -0.45 -0.99% 3,818,700 N/A N/A 6,060,363 44.61 45.82 33.5000 80.0000 15.91
MWD Oct 24 50.00 -0.99 -1.94% 4,059,100 N/A N/A 4,769,636 49.75 51.51 35.7500 90.4900 14.82
LEH Oct 24 62.59 -0.66 -1.04% 1,973,300 N/A N/A 2,276,500 62.20 63.90 43.5000 86.2000 11.76
SCH Oct 24 12.96 -0.66 -4.85% 4,222,000 N/A N/A 4,570,409 12.72 13.54 8.1300 35.8750 58.71
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Oct 24 42.65 +0.95 +2.28% 1,643,300 N/A N/A 2,653,045 42.11 43.20 26.9000 57.0625 35.73
AHP Oct 24 57.59 -1.31 -2.22% 4,120,900 N/A N/A 3,443,363 57.47 58.56 52.0000 65.2500 N/A
LLY Oct 24 78.20 +0.64 +0.83% 8,380,900 N/A N/A 3,338,727 77.50 79.80 70.0100 97.1250 28.35
PFE Oct 24 42.96 +0.31 +0.73% 12,604,400 N/A N/A 11,900,636 42.40 43.25 34.0000 48.0625 37.28
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Oct 24 59.26 +0.41 +0.70% 8,645,200 N/A N/A 7,964,181 58.75 59.66 40.2500 59.6600 31.50
SGP Oct 24 37.71 -0.46 -1.21% 4,746,100 N/A N/A 4,085,318 37.49 38.70 32.3500 60.0000 23.68
AMGN Oct 24 57.08 -1.97 -3.34% 15,782,100 57.41 57.48 7,655,000 55.93 59.50 45.4375 75.0625 53.20
BGEN Oct 24 55.92 +0.30 +0.54% 1,691,200 55.30 57.49 3,005,909 55.35 56.43 48.2900 75.0000 29.78
IMNX Oct 24 24.38 +0.82 +3.48% 8,991,100 24.41 24.46 9,532,863 23.45 24.531 10.7500 49.8750 78.27
SEPR Oct 24 48.58 +2.11 +4.54% 1,368,000 48.35 48.80 896,727 46.19 49.65 23.4500 89.5000 N/A
STEM Oct 24 2.51 -0.10 -3.83% 81,500 2.50 2.64 627,772 2.51 2.63 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Oct 24 4.27 +0.03 +0.71% 9,300 0.00 0.00 21,681 4.17 4.28 3.6000 16.9375 3.30
JBL Oct 24 24.14 +0.74 +3.16% 2,080,800 N/A N/A 2,043,227 23.01 24.32 14.0000 60.0000 39.66
FLEX Oct 24 23.38 +1.31 +5.94% 8,270,300 23.40 23.55 8,009,181 22.25 23.45 12.3750 41.8750 N/A
SLR Oct 24 13.49 +0.29 +2.20% 5,543,900 N/A N/A 6,347,318 13.04 13.70 9.9100 52.6250 N/A
SCI Oct 24 19.90 +0.78 +4.08% 856,100 N/A N/A 1,283,090 19.30 19.95 15.5300 47.0000 28.12
SANM Oct 24 14.84 +0.67 +4.73% 6,910,700 14.91 15.10 7,477,954 14.27 15 11.6400 60.5000 15.80
CLS Oct 24 38.40 +1.09 +2.92% 2,210,500 N/A N/A 2,629,409 36.50 38.65 20.6900 84.7500 79.38
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Oct 24 4.20 -0.05 -1.18% 302,600 4.10 4.25 712,727 4 4.35 2.7000 128.0000 N/A
NUFO Oct 24 3.03 -0.08 -2.57% 254,800 2.98 3.04 808,409 3.01 3.18 2.1000 89.3125 N/A
OCCF Oct 24 1.21 +0.06 +5.22% 222,200 1.11 1.23 454,409 1.08 1.23 1.0600 19.5000 N/A
GLW Oct 24 8.17 -0.10 -1.21% 5,066,100 N/A N/A 7,733,181 8.10 8.39 6.9200 104.7500 N/A
JDSU Oct 24 9.07 +0.26 +2.95% 33,717,700 8.98 9.02 28,194,728 8.55 9.30 5.1200 104.5625 N/A
NEWP Oct 24 17.20 +0.25 +1.47% 658,100 17.20 17.45 1,226,681 16.75 17.60 11.9100 173.0000 N/A
VECO Oct 24 28 +1.37 +5.14% 311,800 0.00 0.00 408,272 26.60 28.38 19.9000 89.5000 20.80
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Oct 24 15.37 +0.91 +6.29% 1,210,400 N/A N/A 1,300,863 14.87 15.55 10.5300 68.3125 25.78
ADCT Oct 24 4.87 +0.20 +4.28% 5,213,500 4.78 4.90 8,515,181 4.70 4.92 2.6300 27.0625 N/A
AVCI Oct 24 2.55 -0.01 -0.39% 871,500 2.50 2.65 951,727 2.29 2.55 1.1000 72.2500 N/A
CIEN Oct 24 19.35 +2.03 +11.72% 21,420,000 19.35 19.38 17,302,454 17.15 19.53 9.2000 149.5625 154.64
CORV Oct 24 2.12 -0.07 -3.20% 2,010,300 2.13 2.15 3,685,363 2.09 2.50 1.1900 71.7500 N/A
FIBR Oct 24 3.05 +0.27 +9.71% 173,300 3.00 3.08 585,954 2.75 3.09 1.5000 43.8125 N/A
MRVC Oct 24 4.81 +0.51 +11.86% 1,205,700 4.82 4.95 1,159,090 4.31 4.89 2.2500 52.0625 N/A
NT Oct 24 5.92 +0.13 +2.25% 8,238,900 N/A N/A 13,697,045 5.64 5.92 4.7600 70.0000 N/A
ONIS Oct 24 5.62 -1.01 -15.23% 9,405,500 5.50 5.66 5,623,863 5.21 6.32 3.5000 82.5000 N/A
SCMR Oct 24 4.21 -0.03 -0.71% 1,096,300 4.15 4.25 2,459,318 4.10 4.40 3.0000 95.0000 N/A
DIGL Oct 24 6.58 +0.06 +0.92% 1,214,700 6.57 6.58 1,407,818 6.04 6.61 4.9000 71.5000 6.37
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Oct 24 11.28 +0.30 +2.73% 865,900 0.00 0.00 922,681 10.98 11.28 7.2000 17.3750 N/A
EMC Oct 24 12.48 +0.33 +2.72% 16,563,800 N/A N/A 20,423,408 11.95 12.65 10.0100 100.8750 220.91
BRCD Oct 24 27.10 +3.00 +12.45% 24,169,800 27.13 27.24 14,192,136 24.32 27.40 12.6000 133.7188 70.88
MCDT Oct 24 14.35 +1.54 +12.02% 1,067,200 13.90 14.35 N/A 12.50 14.50 7.0400 111.0625 150.71
EMLX Oct 24 26.29 +3.13 +13.51% 14,419,800 26.31 26.39 5,674,136 23.07 26.64 8.4000 109.7500 N/A
JNIC Oct 24 8.23 +0.93 +12.74% 1,426,100 8.45 8.49 427,045 7.10 8.72 5.0800 126.0000 61.86
ZOOX Oct 24 1.12 0.00 0.00% 67,200 1.13 1.20 165,181 1.09 1.30 0.8400 6.4375 N/A
STOR Oct 24 5.32 +0.10 +1.92% 1,744,300 5.21 5.30 2,709,227 5.03 5.43 3.6500 86.6875 N/A
NTAP Oct 24 12.78 +1.29 +11.23% 13,862,600 12.91 12.94 8,181,500 11.30 12.85 6.0000 144.7500 58.03
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Oct 24 4.18 +0.26 +6.63% 623,800 4.70 4.75 769,090 3.75 4.24 0.3125 5.5000 N/A
ATVI Oct 24 38.84 +1.74 +4.69% 1,360,300 38.30 38.80 1,183,863 36.50 38.87 10.3125 41.1500 44.17
EIDSY Oct 24 3.15 0.00 0.00% 9,500 3.15 3.49 17,454 3.12 3.30 2.1000 5.0000 N/A
ERTS Oct 24 54.85 -0.09 -0.16% 2,413,400 54.40 55.00 2,981,227 54.52 56.55 31.0000 63.7500 N/A
TTWO Oct 24 12.25 +0.33 +2.77% 1,284,100 12.25 12.50 2,091,136 11.60 12.56 6.4400 24.5000 31.29
THQI Oct 24 51.38 +1.46 +2.92% 1,192,800 47.00 52.70 1,152,909 49.75 52.15 15.5625 62.0000 37.17
THDO Oct 24 2.33 +0.05 +2.19% 106,900 2.35 2.38 307,772 2.28 2.38 1.4375 7.7300 N/A
ATYT Oct 24 8.74 -0.08 -0.91% 507,600 0.00 0.00 429,181 8.65 8.95 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Oct 24 27.49 -0.69 -2.45% 1,545,200 N/A N/A 1,070,954 26.95 27.99 22.8300 45.6500 22.95
GLM Oct 24 14.98 -0.24 -1.58% 2,108,300 N/A N/A 2,310,590 14.60 15.24 11.6000 32.9400 12.13
NE Oct 24 29.18 +0.18 +0.62% 1,507,200 N/A N/A 1,637,454 27.86 29.21 20.8000 54.0000 17.99
RIG Oct 24 29.65 -0.25 -0.84% 3,163,600 N/A N/A 3,651,681 28.75 30.055 23.0500 61.2500 52.83
SDC Oct 24 22.72 -0.37 -1.60% 841,000 N/A N/A 845,045 22.08 23.00 18.9900 42.4000 14.72
TDW Oct 24 29.73 -0.34 -1.13% 812,500 N/A N/A 780,500 28.96 30.10 24.1300 52.9500 13.42
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Oct 24 21.24 +0.10 +0.47% 1,765,000 N/A N/A 2,016,318 21.12 21.67 12.7500 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Oct 24 53.24 +3.89 +7.88% 20,074,200 53.17 53.30 15,248,318 49.45 53.50 38.3100 107.8125 N/A
RFMD Oct 24 20.97 -0.08 -0.38% 7,601,900 21.00 21.03 9,926,818 20.50 21.36 8.7500 37.5000 N/A
PWAV Oct 24 13.55 -0.18 -1.31% 1,801,300 13.20 13.85 1,740,636 12.90 13.94 8.7500 75.3750 N/A
WFII Oct 24 6.30 +0.05 +0.80% 186,200 4.50 6.75 478,136 6.07 6.67 3.3125 65.1250 N/A
NOK Oct 24 22.09 +1.09 +5.19% 12,576,600 N/A N/A 12,973,090 21.30 22.17 12.7000 53.7500 27.24
ERICY Oct 24 4.15 +0.20 +5.06% 12,355,700 4.11 4.13 13,240,909 4.02 4.26 3.0500 14.1875 N/A
RIMM Oct 24 17.45 +0.63 +3.75% 2,211,000 17.10 17.45 3,206,909 16.60 17.64 13.7000 132.6875 N/A
CMVT Oct 24 17.58 +1.68 +10.57% 7,420,000 16.55 16.74 5,615,909 16.02 17.65 15.0300 124.7500 11.28
OPWV Oct 24 9.39 +1.84 +24.37% 11,733,600 9.07 9.35 7,354,409 7.80 9.51 6.5000 111.8750 N/A |
