Closing Numbers Nov 9,2001
Dow 9608.00+20.48(+0.21%)
Nasdaq 1828.48+0.71(+0.04%)
S&P 500 1120.31+1.77(+0.16%)
10-Yr Bond 4.307%+0.004
NYSE Volume 1,082,555,000
Nasdaq Volume1,525,843,000
TOTAL EQUITY CALL VOLUME : 467110
TOTAL EQUITY PUT VOLUME : 286419
TOTAL VOLUME : 753529
EPC=0.61
Close After favoring the flatline for most of the session,
the major averages closed modestly higher. Yet today's
lackluster performance comes on the heels of a very strong
week. For the week, the Nasdaq climbed 4.7% while the Dow
rose more than 3.0%... Two economic reports released this
morning served to generate buy interest...
First, the Producer Price Index (PPI) for October fell 1.6%
versus the consensus expectation for a 0.3% decline. The
better than expected inflation figures are relatively good
news assuming they do not point to outright deflation but
instead indicate a slower pace of inflation. The data
should also ease the concerns some have that the torrid
pace of interest rate cuts may generate price pressures in
the economy...
The second economic report was a stronger than expected
reading on consumer confidence. The University of Michigan
consumer sentiment index rose to 83.5 in early November
from 82.7 in October. The number was much better than the
expected decline to 78.5 and also suggests the impact of
September 11 on consumers is beginning to wane in November.
Though investor reaction was lukewarm on this report, the
longer-term implications for equities are positive. In
addition, the sequential uptick for November relative to
October suggests the upcoming holiday retail season may not
be the disaster some fear...
RETAIL 11 +0.8% Edit Delete Compare
DSL 6 +2.4% Edit Delete Compare
DWDM 20 +0.5% Edit Delete Compare
Low pSR Energy Stocks 12 +0.8% Edit Delete Compare
Carriers1 7 +0.6% Edit Delete Compare
Telecom Construction1 5 -1.6% Edit Delete Compare
networkers1 6 -1.0% Edit Delete Compare
Contract Manufacturers 5 -0.6% Edit Delete Compare
Telecom Equipment 18 +0.0% Edit Delete Compare
Tier 2, D-WDM 16 +0.1% Edit Delete Compare
Broadband Cable 1 8 +0.8% Edit Delete Compare
DOW 10 +0.2% Edit Delete Compare
Internet Security 20 +0.7% Edit Delete Compare
Biotechs 9 -2.3% Edit Delete Compare
CHIP EQUIPMENT 13 -0.1% Edit Delete Compare
CHIPS1 22 +1.2% Edit Delete Compare
Clint's Financials 40 -0.9% Edit Delete Compare
Genomics 9 -2.6% Edit Delete Compare
Incubators 8 +1.8% Edit Delete Compare
Internet Sector 14 +2.2% Edit Delete Compare
Flat Panel Displays 7 +1.4% Edit Delete Compare
E-Gaming stocks 7 -0.6% Edit Delete Compare
Drug Stocks 15 -0.4% Edit Delete Compare
RTS Biotechs 13 -2.5% Edit Delete Compare
Gigabit 23 +1.4% Edit Delete Compare
Oil Drilers - Deep Water 13 +3.2% Edit Delete Compare
Storage 8 +2.9% Edit Delete Compare
M.L. Picks 23 +0.9% Edit Delete Compare
HOLDERS 12 +0.3% Edit Delete Compare
4 Q's of cash 20 +1.4% Edit Delete Compare
Carriers 10 +1.2% Edit Delete Compare
Wireless 6 -0.2% Edit Delete Compare
Real Estate Related 7 -1.2% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Nov 9 9608.00 +20.48 +0.21% N/A N/A N/A N/A 9519.77 9630.41 8062.34 11350.05 N/A
^IXIC Nov 9 1828.48 +0.71 +0.04% N/A N/A N/A N/A 1809.29 1838.38 1387.06 3208.95 N/A
^SPX Nov 9 1120.31 +1.77 +0.16% N/A N/A N/A N/A 1111.13 1123.02 944.75 1395.96 N/A
^NDX Nov 9 1514.96 +4.36 +0.29% N/A N/A N/A N/A 1491.00 1526.94 1088.96 3128.37 N/A
QQQ Nov 9 37.73 -0.02 -0.05% 74,121,904 N/A N/A N/A 37.12 38.08 27.2000 78.0625 N/A
^NWX Nov 9 302.97 +2.67 +0.89% N/A N/A N/A N/A 297.89 305.54 201.25 1015.88 N/A
^OEX Nov 9 577.99 +1.37 +0.24% N/A N/A N/A N/A 572.48 579.13 480.07 739.71 N/A
^SOXX Nov 9 506.81 -0.64 -0.13% N/A N/A N/A N/A 501.41 514.76 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Nov 9 37.10 +0.65 +1.78% 16,978,000 N/A N/A 18,572,590 35.71 37.22 27.4000 58.5100 89.18
YHOO Nov 9 13.72 +0.60 +4.57% 9,194,600 13.70 13.79 8,893,772 12.97 13.77 8.0200 60.0000 N/A
AMZN Nov 9 7.12 +0.15 +2.15% 4,406,600 7.09 7.15 6,372,863 6.97 7.22 5.5100 30.8125 N/A
EBAY Nov 9 56.95 +1.60 +2.89% 4,598,800 56.95 57.25 8,586,136 54.53 57.49 26.7500 71.2990 183.71
DCLK Nov 9 8.60 +0.26 +3.12% 1,614,000 8.53 9.20 1,875,090 8.16 9 5.2300 18.3125 N/A
RNWK Nov 9 6.40 -0.10 -1.54% 928,400 6.32 6.50 1,196,818 6.21 6.65 3.2600 21.8750 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Nov 9 10.92 +0.16 +1.49% 991,500 N/A N/A 1,221,090 10.71 10.99 10.6200 45.5000 N/A
AA Nov 9 34.99 +0.37 +1.07% 1,795,100 N/A N/A 3,372,863 34.10 35.00 25.8750 45.7100 21.08
UTX Nov 9 57.06 +0.21 +0.37% 1,368,000 N/A N/A 3,277,590 56.501 57.40 40.1000 87.5000 14.33
HWP Nov 9 18.99 +0.64 +3.49% 7,908,400 N/A N/A 10,192,681 18.30 19.299 12.5000 37.9500 27.52
MRK Nov 9 64.61 -0.61 -0.94% 3,278,600 N/A N/A 5,086,272 64.45 65.78 60.3500 96.6875 20.98
JPM Nov 9 39.05 +0.25 +0.64% 4,529,500 N/A N/A 8,059,772 38.02 39.30 29.0400 57.3300 21.69
AXP Nov 9 32.71 +0.31 +0.96% 3,961,100 N/A N/A 6,358,954 32.06 33.10 24.2000 59.5000 26.04
WMT Nov 9 55.10 +0.60 +1.10% 5,045,700 N/A N/A 8,064,363 53.89 55.25 42.0000 58.7500 38.69
T Nov 9 16.19 -0.19 -1.16% 4,677,300 N/A N/A 11,376,681 16.05 16.51 14.7500 25.1500 N/A
GE Nov 9 40.41 +0.06 +0.15% 11,799,500 N/A N/A 21,211,318 39.84 40.48 28.5000 56.1875 29.56
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Nov 9 65.21 +0.79 +1.23% 24,008,600 65.10 65.14 35,283,952 63.91 65.65 40.2500 76.1500 56.46
INTC Nov 9 27.88 -0.40 -1.41% 40,856,300 27.90 27.95 48,850,500 27.60 28.30 18.9600 46.7500 51.82
CSCO Nov 9 19.20 +0.11 +0.58% 61,661,800 19.21 19.25 74,413,136 18.82 19.37 11.0400 55.7500 N/A
WCOM Nov 9 13.99 +0.16 +1.16% 14,337,900 13.95 14.05 24,963,680 13.65 14.11 11.5000 23.5000 13.20
ORCL Nov 9 15.38 -0.07 -0.45% 29,770,800 15.32 15.35 42,632,000 15.18 15.69 10.1600 35.0000 34.18
IBM Nov 9 114.08 +0.27 +0.24% 5,045,900 N/A N/A 8,767,772 113.10 114.90 80.0625 119.9000 25.35
EMC Nov 9 15.51 +0.51 +3.40% 21,044,200 N/A N/A 22,586,454 14.82 15.85 10.0100 92.0000 282.00
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Nov 9 25.75 -0.39 -1.49% 20,950,000 25.77 25.83 27,890,090 25.50 26.51 16.0100 31.3200 46.82
GTW Nov 9 7.39 +0.34 +4.82% 2,048,500 N/A N/A 2,266,181 7.12 7.619 4.2400 41.8700 N/A
AAPL Nov 9 18.71 0.00 0.00% 2,398,100 18.42 18.80 5,097,363 18.55 19.25 13.6250 27.1200 N/A
BBY Nov 9 60.40 +0.13 +0.22% 2,144,100 N/A N/A 3,586,045 59.30 61 21.0000 69.9000 33.37
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Nov 9 19.20 +0.11 +0.58% 61,661,800 19.21 19.25 74,413,136 18.82 19.37 11.0400 55.7500 N/A
SUNW Nov 9 12.92 -0.35 -2.64% 57,296,800 12.95 12.96 49,635,544 12.80 13.40 7.5200 48.1250 184.57
EXTR Nov 9 14.11 -0.18 -1.26% 5,384,800 14.15 14.26 6,451,363 13.771 14.75 5.8500 91.6250 N/A
FDRY Nov 9 10.25 -0.20 -1.91% 2,120,000 10.20 10.42 3,406,954 10.05 10.69 5.2600 78.7500 37.96
JNPR Nov 9 23.44 +1.01 +4.50% 21,405,900 23.42 23.49 20,304,590 22.31 23.55 8.9000 184.3750 156.27
RSTN Nov 9 13 -0.33 -2.48% 1,274,800 13.00 13.35 3,339,818 12.65 13.43 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Nov 9 16.65 -0.15 -0.89% 829,900 N/A N/A 1,460,863 16.45 16.95 10.5300 68.3125 29.68
NXTL Nov 9 9.50 +0.48 +5.32% 17,349,100 9.52 9.60 14,325,818 8.96 9.56 6.8700 38.6250 N/A
NT Nov 9 6.74 +0.17 +2.59% 8,157,900 N/A N/A 14,105,363 6.51 6.85 4.7600 45.8750 N/A
LU Nov 9 6.85 +0.04 +0.59% 20,947,200 N/A N/A 21,638,728 6.64 7.04 5.0000 24.2500 N/A
ATI Nov 9 15.49 +0.09 +0.58% 146,600 N/A N/A 251,045 14.94 15.50 12.5000 21.0700 46.10
FON Nov 9 22.00 +0.50 +2.33% 3,404,200 N/A N/A 3,535,227 21.65 22.10 18.8000 29.3125 N/A
T Nov 9 16.19 -0.19 -1.16% 4,677,300 N/A N/A 11,376,681 16.05 16.51 14.7500 25.1500 N/A
BLS Nov 9 39.02 +0.52 +1.35% 1,772,900 N/A N/A 3,425,000 38.60 39.34 36.2600 50.6250 25.50
GX Nov 9 1.05 -0.02 -1.87% 11,850,300 N/A N/A 21,444,590 1 1.14 0.3800 25.8750 N/A
Q Nov 9 11.85 -0.09 -0.75% 8,242,500 N/A N/A 10,857,136 11.48 12.01 11.0800 48.1875 N/A
TLAB Nov 9 14.48 +0.07 +0.49% 4,197,400 14.35 14.48 7,166,772 14.14 14.93 8.9800 68.5000 31.75
CMVT Nov 9 21.12 +0.42 +2.03% 4,675,700 21.19 21.30 5,993,227 20.85 22.49 15.0300 124.7500 14.98
SONS Nov 9 4.16 -0.05 -1.19% 2,871,100 4.19 4.23 7,067,545 4.11 4.34 2.2600 46.5000 N/A
TELM Nov 9 6.20 -0.42 -6.34% 1,910,000 6.30 6.48 1,393,227 6.10 6.98 3.4900 29.7300 20.67
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Nov 9 8.01 0.00 0.00% 527,200 7.96 8.09 1,955,454 7.86 8.25 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Nov 9 38.57 +0.17 +0.44% 15,286,300 38.65 38.76 16,872,818 37.99 39.47 26.5900 59.1000 22.27
KLAC Nov 9 47.23 +0.69 +1.48% 8,232,700 47.30 47.50 8,774,136 45.85 48.15 25.5625 61.0000 21.28
NVLS Nov 9 37.43 +0.17 +0.46% 4,528,000 37.50 37.55 7,613,181 36.92 38.30 24.9375 58.7000 16.98
LRCX Nov 9 21.27 -0.13 -0.61% 1,504,900 21.20 24.25 2,891,090 21.10 21.76 13.0000 33.7600 25.11
TER Nov 9 25.86 -0.19 -0.73% 1,911,700 N/A N/A 2,643,272 25.20 26.56 18.4300 47.2100 117.55
KLIC Nov 9 17.06 -0.12 -0.70% 841,100 17.00 17.48 1,104,772 16.85 17.49 8.1600 18.8200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Nov 9 12.65 +0.60 +4.98% 10,535,600 12.60 12.65 13,192,681 11.98 12.78 6.0105 88.2500 N/A
TMCS Nov 9 14.77 +0.12 +0.82% 88,400 14.25 15.13 352,363 14.50 14.90 6.7500 17.6200 N/A
CHRT Nov 9 22.042 +0.092 +0.42% 426,900 21.60 22.41 586,772 21.80 22.45 16.0600 44.5000 N/A
RMBS Nov 9 8.88 +0.17 +1.95% 859,300 8.90 8.91 3,196,363 8.57 9.05 4.8600 67.2500 30.62
TXN Nov 9 31.00 -0.91 -2.85% 7,996,600 N/A N/A 10,284,909 30.80 31.90 20.1000 54.6875 98.10
MU Nov 9 26.11 -0.80 -2.97% 5,938,800 N/A N/A 7,391,363 26.01 27.48 16.3900 49.6100 N/A
LSI Nov 9 18.45 +0.01 +0.05% 2,201,000 N/A N/A 4,333,909 18.12 18.90 9.7800 31.7500 N/A
LLTC Nov 9 41.61 +0.42 +1.02% 4,334,600 41.51 41.95 5,490,500 40.33 42.519 29.4500 65.1250 37.49
ALTR Nov 9 23.62 +0.57 +2.47% 5,735,100 23.55 23.62 7,839,545 22.75 23.97 14.6600 34.6875 29.79
XLNX Nov 9 36.03 -0.06 -0.17% 7,799,400 35.96 36.10 8,613,363 35.45 37.13 19.5200 70.8750 N/A
VTSS Nov 9 11.61 +0.42 +3.75% 7,591,600 11.70 11.77 5,804,590 10.96 11.91 6.6500 77.2500 N/A
BRCM Nov 9 43.73 +2.33 +5.63% 17,313,300 43.81 43.95 12,831,318 41.16 44.036 18.4000 174.5000 N/A
PMCS Nov 9 19.52 +0.62 +3.28% 9,045,500 19.57 19.60 10,051,909 18.55 20.20 9.3700 139.4375 N/A
KOPN Nov 9 14.09 -0.39 -2.69% 995,500 14.10 16.00 1,094,136 13.95 14.33 4.0000 16.9375 N/A
MRVL Nov 9 29.95 +0.99 +3.42% 1,689,300 29.88 30.95 1,634,409 28.60 30.14 7.9375 51.0000 N/A
EMKR Nov 9 9.43 -0.54 -5.42% 412,800 9.00 11.00 594,409 9.35 10.16 7.6700 55.3750 N/A
INTC Nov 9 27.88 -0.40 -1.41% 40,856,300 27.90 27.95 48,850,500 27.60 28.30 18.9600 46.7500 51.82
AMKR Nov 9 14.70 +0.22 +1.52% 443,100 14.70 15.40 804,045 14.40 14.956 9.0000 26.2400 N/A
NVDA Nov 9 53.20 +3.45 +6.93% 18,931,400 52.96 52.97 8,040,909 50.99 53.24 13.7500 53.2400 65.12
TXCC Nov 9 3.86 -0.07 -1.78% 1,355,700 3.86 3.98 2,016,000 3.80 4.08 2.1500 55.7500 N/A
TQNT Nov 9 18.40 -0.30 -1.60% 2,997,100 18.41 18.59 3,725,272 17.827 18.69 10.2500 61.5625 44.88
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Nov 9 28.79 -0.17 -0.59% 3,227,000 28.25 29.09 4,248,818 28.25 29.57 22.2000 84.6875 29.23
MACR Nov 9 22.08 +0.43 +1.99% 1,423,700 21.85 22.28 872,863 21.25 22.27 11.3000 84.6250 N/A
PSFT Nov 9 32.54 -0.38 -1.15% 9,095,500 32.60 32.65 9,900,363 31.50 33.20 15.7800 53.8750 59.06
ITWO Nov 9 6.45 +0.02 +0.31% 12,912,500 6.48 6.50 11,994,727 6.31 6.78 2.9800 73.1875 N/A
CA Nov 9 28.23 +0.13 +0.46% 2,255,100 N/A N/A 2,292,227 27.85 28.56 18.1250 39.0300 N/A
NETA Nov 9 20.82 -0.11 -0.53% 3,335,400 20.61 20.93 3,818,045 19.67 20.95 3.2500 23.1300 N/A
ORCL Nov 9 15.38 -0.07 -0.45% 29,770,800 15.32 15.35 42,632,000 15.18 15.69 10.1600 35.0000 34.18
CHKP Nov 9 35.96 +1.69 +4.93% 6,538,400 35.97 36.20 9,016,045 33.75 36.21 19.5600 113.3334 28.47
VRTS Nov 9 35.42 +0.24 +0.68% 13,146,800 35.32 35.60 14,865,772 34.30 36.24 17.3000 132.2500 N/A
SEBL Nov 9 23.38 +0.63 +2.77% 14,900,700 23.45 23.50 15,936,363 22.62 23.75 12.2400 104.2500 46.21
SAP Nov 9 28.82 -0.83 -2.80% 969,000 N/A N/A 950,090 28.50 29.12 21.3100 49.1000 50.92
MERQ Nov 9 29.45 +1.31 +4.66% 3,403,200 29.20 29.63 4,085,954 27.75 29.93 18.0000 125.0000 39.58
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Nov 9 63.05 -0.05 -0.08% 4,068,300 N/A N/A 6,451,454 62.45 63.54 36.3125 65.5400 16.79
ONE Nov 9 35.95 -0.04 -0.11% 1,812,200 N/A N/A 3,278,545 35.40 36.07 27.0000 41.5625 26.89
C Nov 9 48.30 -0.20 -0.41% 8,244,700 N/A N/A 13,750,772 47.89 48.99 34.5100 57.3750 18.90
WFC Nov 9 42.35 -0.14 -0.33% 2,792,000 N/A N/A 4,882,454 42.30 42.88 38.2500 56.3750 21.80
ONE Nov 9 35.95 -0.04 -0.11% 1,812,200 N/A N/A 3,278,545 35.40 36.07 27.0000 41.5625 26.89
BK Nov 9 37.73 +0.08 +0.21% 1,870,600 N/A N/A 3,063,409 37.29 38.00 29.7500 58.1250 20.31
MER Nov 9 48.92 +0.24 +0.49% 3,305,700 N/A N/A 6,433,954 47.83 49.40 33.5000 80.0000 17.10
MWD Nov 9 53.26 -0.50 -0.93% 3,357,300 N/A N/A 4,965,681 52.70 53.95 35.7500 90.4900 15.48
LEH Nov 9 66.86 +0.31 +0.47% 1,918,700 N/A N/A 2,442,227 66.05 67.95 43.5000 86.2000 12.43
SCH Nov 9 15.12 +0.37 +2.51% 3,179,600 N/A N/A 4,808,090 14.60 15.22 8.1300 33.0000 65.17
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Nov 9 42.06 -1.20 -2.77% 3,305,200 N/A N/A 2,646,363 41.89 42.88 26.9000 55.6250 36.04
AHP Nov 9 56.97 +0.44 +0.78% 3,030,500 N/A N/A 3,599,772 56.01 57.16 52.0000 64.5800 N/A
LLY Nov 9 78.47 -0.89 -1.12% 2,177,500 N/A N/A 3,654,681 78.45 79.70 70.0100 97.1250 28.68
PFE Nov 9 42.13 -0.17 -0.40% 8,090,200 N/A N/A 12,320,863 41.73 42.49 34.0000 48.0625 36.83
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Nov 9 59.56 +0.56 +0.95% 5,831,400 N/A N/A 8,103,000 58.92 59.78 40.2500 59.8500 31.88
SGP Nov 9 35.58 -1.24 -3.37% 7,388,300 N/A N/A 4,149,636 35.49 36.66 32.3500 60.0000 22.07
AMGN Nov 9 56.89 -0.69 -1.20% 8,527,800 57.00 57.49 8,313,000 56 58.15 45.4375 75.0625 53.17
BGEN Nov 9 55.01 -0.72 -1.29% 2,100,400 54.83 55.50 3,153,318 54.75 55.80 48.2900 75.0000 29.45
IMNX Nov 9 24.85 -0.61 -2.40% 7,005,900 24.90 25.09 10,201,909 24.69 25.88 10.7500 49.8750 82.56
SEPR Nov 9 45.90 -1.20 -2.55% 4,018,600 45.60 46.63 1,059,545 44.95 46.80 23.4500 87.0000 N/A
STEM Nov 9 2.68 -0.05 -1.83% 99,300 2.53 2.92 463,363 2.60 2.73 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Nov 9 4.2387 +0.1787 +4.40% 8,200 0.00 0.00 20,454 4.0713 4.24 3.6000 14.9375 3.77
JBL Nov 9 25.20 -0.12 -0.47% 2,576,300 N/A N/A 2,062,318 24.26 25.35 14.0000 50.1875 42.71
FLEX Nov 9 22.20 -0.38 -1.68% 7,455,700 22.05 22.29 9,009,590 21.60 22.549 12.3750 40.1250 N/A
SLR Nov 9 13.23 -0.02 -0.15% 3,459,900 N/A N/A 7,114,181 13.03 13.35 9.9100 41.9500 N/A
SCI Nov 9 22.60 -0.37 -1.61% 631,800 N/A N/A 1,185,909 21.94 23.12 15.5300 39.5000 N/A
SANM Nov 9 16.88 +0.09 +0.54% 4,856,800 16.61 17.39 7,686,590 16.15 17.05 11.6400 54.7500 140.67
CLS Nov 9 37.36 -0.85 -2.22% 2,777,300 N/A N/A 2,818,272 36.90 39 20.6900 76.4000 79.49
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 9 5.74 -0.03 -0.52% 328,400 5.58 5.80 660,636 5.58 5.92 2.7000 97.5000 N/A
NUFO Nov 9 3.26 +0.06 +1.88% 339,200 3.16 3.38 669,227 3.10 3.40 2.1000 62.8750 N/A
OCCF Nov 9 1.21 +0.01 +0.83% 230,500 1.14 1.25 506,590 1.14 1.25 1.0600 17.9375 N/A
GLW Nov 9 7.58 -0.16 -2.07% 25,488,300 N/A N/A 8,919,500 7.55 7.75 6.9200 79.7500 N/A
JDSU Nov 9 9.17 +0.36 +4.09% 20,243,200 9.18 9.21 29,379,136 8.73 9.24 5.1200 77.7500 N/A
NEWP Nov 9 18.40 +0.41 +2.28% 460,700 17.10 18.48 1,169,000 17.92 18.50 11.9100 128.4375 N/A
VECO Nov 9 28.605 -0.175 -0.61% 144,500 7.00 28.56 420,045 27.95 29.70 19.9000 66.5000 23.84
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Nov 9 16.65 -0.15 -0.89% 829,900 N/A N/A 1,460,863 16.45 16.95 10.5300 68.3125 29.68
ADCT Nov 9 3.80 +0.01 +0.26% 8,042,800 3.78 3.82 7,557,409 3.72 3.89 2.6300 27.0625 N/A
AVCI Nov 9 2.52 -0.1394 -5.24% 487,400 2.55 2.58 812,681 2.49 2.72 1.1000 44.5000 N/A
CIEN Nov 9 17.18 +0.38 +2.26% 17,653,100 17.18 17.20 20,068,636 16.75 17.48 9.2000 121.3750 153.39
CORV Nov 9 2.22 -0.07 -3.06% 2,395,900 2.20 2.24 3,633,818 2.17 2.35 1.1900 52.7500 N/A
FIBR Nov 9 4.30 +0.40 +10.26% 340,500 4.05 4.30 411,454 3.99 4.64 1.5000 30.8750 N/A
MRVC Nov 9 3.98 -0.22 -5.24% 436,100 3.90 4.13 1,036,954 3.95 4.17 2.2500 28.8750 N/A
NT Nov 9 6.74 +0.17 +2.59% 8,157,900 N/A N/A 14,105,363 6.51 6.85 4.7600 45.8750 N/A
ONIS Nov 9 6.66 +0.16 +2.46% 2,087,900 6.67 6.74 5,393,227 6.45 6.87 3.5000 69.7500 N/A
SCMR Nov 9 4.84 -0.13 -2.62% 931,600 4.80 4.93 2,479,681 4.76 5 3.0000 74.2500 N/A
DIGL Nov 9 6.58 +0.37 +5.96% 523,500 6.54 6.62 1,222,545 6.17 6.70 4.9000 57.5600 6.43
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Nov 9 14.14 +0.55 +4.05% 1,928,300 13.78 15.00 1,099,636 13.30 15 7.2000 15.5000 N/A
EMC Nov 9 15.51 +0.51 +3.40% 21,044,200 N/A N/A 22,586,454 14.82 15.85 10.0100 92.0000 282.00
BRCD Nov 9 30.24 +0.32 +1.07% 13,442,900 30.51 30.52 15,810,909 29.49 31.05 12.6000 116.0000 88.94
MCDT Nov 9 18.80 +0.48 +2.62% 609,500 18.68 19.00 N/A 17.80 19.02 7.0400 94.2500 221.18
EMLX Nov 9 27.86 +1.48 +5.61% 7,431,700 28.11 28.11 6,460,272 26.15 28.26 8.4000 109.7500 N/A
JNIC Nov 9 8.55 +0.25 +3.01% 489,400 8.45 8.75 543,772 7.98 8.60 5.0800 77.1875 N/A
ZOOX Nov 9 1.05 -0.10 -8.70% 427,400 1.01 1.05 154,590 1 1.30 0.8400 5.2500 N/A
STOR Nov 9 5.83 0.00 0.00% 1,158,600 5.90 5.95 2,293,818 5.73 6.11 3.6500 58.7500 N/A
NTAP Nov 9 16.51 +0.59 +3.71% 7,746,600 16.62 16.64 8,858,136 16.06 16.77 6.0000 98.0000 83.38
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Nov 9 5.31 +0.16 +3.11% 1,758,100 5.26 5.35 788,590 5.16 5.48 0.3125 5.5000 24.14
ATVI Nov 9 37.77 +1.03 +2.80% 1,689,000 37.10 38.40 1,146,000 35.96 38.40 10.3125 41.1500 44.96
EIDSY Nov 9 3.60 +0.05 +1.41% 7,300 0.00 0.00 17,545 3.47 3.60 2.1000 5.0000 N/A
ERTS Nov 9 51.70 +0.51 +1.00% 3,482,000 52.00 52.49 3,037,090 51.27 52.87 31.0000 63.7500 N/A
TTWO Nov 9 13.60 -0.38 -2.72% 567,100 13.50 14.05 2,055,500 13.55 14.04 6.4400 24.5000 35.70
THQI Nov 9 52.70 -2.41 -4.37% 2,092,600 52.52 53.33 1,195,545 52.48 54.75 15.5625 62.0000 39.24
THDO Nov 9 1.50 -0.03 -1.96% 397,600 1.47 1.69 339,363 1.48 1.62 1.4375 7.7300 N/A
ATYT Nov 9 8.28 +0.04 +0.49% 484,900 8.00 8.20 432,727 8.23 8.49 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Nov 9 28.30 +0.66 +2.39% 910,400 N/A N/A 996,727 27.80 28.65 22.8300 45.6500 23.05
GLM Nov 9 17.49 +0.99 +6.00% 3,632,200 N/A N/A 2,368,363 16.80 17.50 11.6000 32.9400 13.94
NE Nov 9 31.03 +1.38 +4.65% 1,631,500 N/A N/A 1,682,636 30.50 31.32 20.8000 54.0000 16.58
RIG Nov 9 30.90 +0.88 +2.93% 2,685,200 N/A N/A 3,444,818 30.26 31.43 23.0500 57.6900 47.83
SDC Nov 9 25.90 +1.33 +5.41% 1,181,400 N/A N/A 956,136 25.20 25.99 18.9900 42.4000 16.51
TDW Nov 9 31.25 +1.11 +3.68% 923,600 N/A N/A 803,727 30.61 31.38 24.1300 52.9500 13.94
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Nov 9 23.29 +0.52 +2.28% 1,232,400 N/A N/A 2,104,545 22.64 23.40 12.9375 25.2300 629.46
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 9 55.42 -0.87 -1.55% 13,251,000 55.42 55.85 16,860,864 54.80 56.54 38.3100 107.8125 N/A
RFMD Nov 9 23.90 +1.93 +8.78% 10,543,000 23.91 23.99 10,074,590 21.55 24.10 8.7500 37.5000 N/A
PWAV Nov 9 16.11 -1.16 -6.72% 3,359,700 15.75 17.00 1,814,045 15.15 16.50 8.7500 75.3750 N/A
WFII Nov 9 5.35 -0.50 -8.55% 671,900 5.30 5.75 414,727 5.29 5.82 3.3125 52.1094 107.00
NOK Nov 9 22.06 -0.33 -1.47% 10,236,600 N/A N/A 13,439,681 22.00 22.80 12.7000 53.7500 28.61
ERICY Nov 9 4.86 +0.06 +1.25% 9,443,100 4.78 4.80 14,936,954 4.72 4.94 3.0500 13.8750 N/A
RIMM Nov 9 18.82 +0.04 +0.21% 1,277,900 18.25 19.10 2,715,681 18.45 18.95 13.7000 102.0000 N/A
CMVT Nov 9 21.12 +0.42 +2.03% 4,675,700 21.19 21.30 5,993,227 20.85 22.49 15.0300 124.7500 14.98
OPWV Nov 9 8.35 -0.15 -1.76% 7,584,100 8.40 8.45 7,895,727 8.18 8.77 6.5000 93.3125 N/A |
