E-games segment:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AKLM Nov 9 5.31 +0.16 +3.11% 1,758,100 5.26 5.35 788,590 5.16 5.48 0.3125 5.5000 24.14
APOG Nov 9 15.25 -0.43 -2.74% 327,700 15.18 15.85 187,318 15.20 16.35 4.6250 16.3500 18.62
ATVI Nov 9 37.77 +1.03 +2.80% 1,689,000 37.10 38.40 1,146,000 35.96 38.40 10.3125 41.1500 44.96
ATYT Nov 9 8.28 +0.04 +0.49% 484,900 8.00 8.20 432,727 8.23 8.49 3.6250 11.2300 N/A
EIDSY Nov 9 3.60 +0.05 +1.41% 7,300 0.00 0.00 17,545 3.47 3.60 2.1000 5.0000 N/A
ERTS Nov 9 51.70 +0.51 +1.00% 3,482,000 52.00 52.49 3,037,090 51.27 52.87 31.0000 63.7500 N/A
IFGM Nov 9 6.30 -0.09 -1.41% 13,500 3.41 6.40 31,863 6 6.30 2.4100 10.5000 12.05
IPLY Nov 9 0.70 +0.03 +4.48% 306,500 0.35 1.25 64,590 0.62 0.72 0.3000 4.0313 N/A
MWY Nov 9 15.47 +0.36 +2.38% 620,400 N/A N/A 307,454 14.80 15.47 6.5500 18.5000 N/A
NVDA Nov 9 53.20 +3.45 +6.93% 18,931,400 52.96 52.97 8,040,909 50.99 53.24 13.7500 53.2400 65.12
THDO Nov 9 1.50 -0.03 -1.96% 397,600 1.47 1.69 339,363 1.48 1.62 1.4375 7.7300 N/A
THQI Nov 9 52.70 -2.41 -4.37% 2,092,600 52.52 53.33 1,195,545 52.48 54.75 15.5625 62.0000 39.24
TTWO Nov 9 13.60 -0.38 -2.72% 567,100 13.50 14.05 2,055,500 13.55 14.04 6.4400 24.5000 35.70 |
