Closing Nov 13,2001 Numbers Potential Break Out day.
Note options expiration this Friday.
Dow 9750.95 +196.58 (+2.06%)
Nasdaq 1892.11 +51.98 (+2.82%)
S&P 500 1139.09 +20.76 (+1.86%)
10-Yr Bond 4.368% +0.054
NYSE Volume 1,333,460,000
Nasdaq Volume 2,192,212,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 708335
TOTAL EQUITY PUT VOLUME : 327812
TOTAL VOLUME : 1036147
EPC=0.46 Neutral reading
COMPX and SOX daily about to become overbought. Impressive
strength and volume today as intra-day sell signals were
negated by the afternoon rally. Volume is suggesting a break out. If you look at the old general it looks like the
institutions are piling in. If we get confirmation tomorrow we should run a big more.
***********************
Close A very impressive day in the market, especially the
surge into the close. The Nasdaq has now climbed 36% off
the Sep lows....The primary catalyst for today's strength
was the Northern Alliance driving Taliban troops out of the
Afghan capital of Kabul providing a psychological boost for
the market as it appears that progress is being made in
Afghanistan. Also, U.S. investigators called yesterday's
plane crash an accident, not a terrorist plot. Indications
are that a flock of birds were sucked into the engine...
The other big event was some confusion on Cisco Systems
(CSCO 19.58 +0.32). A couple of hours ago, reports hit the
wires that Cisco expected 2-8 more quarters of weakness,
however, we heard from traders that the company meant to
say 2-8 months, not quarters and that it would issue a
correction in a press release. CNBC says the correction was
that CEO Chambers was saying economists believe economic
growth could take 8 quarters to return. Bottom line, Cisco
news was not as bad as expected and nothing all that new...
Also of note was software giant Oracle Corp (ORCL 14.52 -
0.88) guiding down for the qtr to $0.09-$0.10 vs consensus
of $0.11. CSFB downgraded the stock to Hold from
Buy....Retail giants Home Depot (HD 44.00 +2.88) and Wal-
Mart (WMT 55.00 -0.58) reported in-line results, but WMT's
gross margin was lower than expected due to lower selling
prices. Quite a few smaller retailers reported in-line,
perhaps reducing fears of a terrible holiday season as
Redbook sales were better than expected...Oil service
stocks made a decent comeback this afternoon after opening
lower...
RETAIL 11 +2.5% Edit Delete Compare
DSL 6 +1.2% Edit Delete Compare
DWDM 20 +5.0% Edit Delete Compare
Low pSR Energy Stocks 12 +0.7% Edit Delete Compare
Carriers1 7 +2.0% Edit Delete Compare
Telecom Construction1 5 +3.0% Edit Delete Compare
networkers1 6 +3.5% Edit Delete Compare
Contract Manufacturers 5 +4.9% Edit Delete Compare
Telecom Equipment 18 +3.4% Edit Delete Compare
Tier 2, D-WDM 16 +2.5% Edit Delete Compare
Broadband Cable 1 8 +6.1% Edit Delete Compare
DOW 10 +2.1% Edit Delete Compare
Internet Security 20 +6.9% Edit Delete Compare
Biotechs 9 +6.9% Edit Delete Compare
CHIP EQUIPMENT 13 +3.8% Edit Delete Compare
CHIPS1 23 +5.3% Edit Delete Compare
Clint's Financials 40 +2.1% Edit Delete Compare
Genomics 9 +5.5% Edit Delete Compare
Incubators 8 +8.1% Edit Delete Compare
Internet Sector 14 +4.6% Edit Delete Compare
Flat Panel Displays 7 +2.5% Edit Delete Compare
E-Gaming stocks 8 +1.9% Edit Delete Compare
Drug Stocks 15 +0.6% Edit Delete Compare
RTS Biotechs 13 +4.7% Edit Delete Compare
Gigabit 23 +4.6% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.7% Edit Delete Compare
Storage 8 +2.1% Edit Delete Compare
M.L. Picks 23 +3.2% Edit Delete Compare
HOLDERS 12 +2.1% Edit Delete Compare
4 Q's of cash 20 +3.9% Edit Delete Compare
Carriers 10 +3.1% Edit Delete Compare
Wireless 6 +4.1% Edit Delete Compare
Real Estate Related 7 +1.7% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Nov 13 9750.95 +196.58 +2.06% N/A N/A N/A N/A 9551.43 9755.78 8062.34 11350.05 N/A
^IXIC Nov 13 1892.11 +51.98 +2.82% N/A N/A N/A N/A 1867.27 1893.92 1387.06 3208.95 N/A
^SPX Nov 13 1139.09 +20.76 +1.86% N/A N/A N/A N/A 1118.33 1139.14 944.75 1395.96 N/A
^NDX Nov 13 1580.76 +52.01 +3.40% N/A N/A N/A N/A 1552.56 1585.07 1088.96 3128.37 N/A
QQQ Nov 13 39.36 +1.36 +3.58% 97,931,800 N/A N/A N/A 38.63 39.50 27.2000 78.0625 N/A
^NWX Nov 13 323.13 +16.07 +5.23% N/A N/A N/A N/A 307.06 326.00 201.25 1015.88 N/A
^OEX Nov 13 587.04 +10.91 +1.89% N/A N/A N/A N/A 576.13 587.28 480.07 739.71 N/A
^SOXX Nov 13 541.29 +21.97 +4.23% N/A N/A N/A N/A 519.32 544.16 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Nov 13 38.00 +1.57 +4.31% 22,052,800 N/A N/A 18,739,500 37.16 38.09 27.4000 58.5100 87.57
YHOO Nov 13 13.97 +0.27 +1.97% 7,699,500 14.04 14.11 8,889,136 13.80 14.29 8.0200 60.0000 N/A
AMZN Nov 13 7.29 +0.24 +3.40% 6,145,900 7.32 7.35 6,338,954 7.20 7.53 5.5100 30.8125 N/A
EBAY Nov 13 59.86 +2.20 +3.82% 6,669,700 59.76 60.00 8,603,090 57.90 59.95 26.7500 71.2990 186.00
DCLK Nov 13 9.55 +0.34 +3.69% 4,379,700 9.44 9.80 1,890,363 9.44 10.08 5.2300 18.3125 N/A
RNWK Nov 13 6.60 +0.16 +2.48% 937,900 6.26 6.65 1,193,090 6.40 6.78 3.2600 21.8750 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Nov 13 10.99 +0.66 +6.39% 1,722,900 N/A N/A 1,263,454 10.65 11.14 9.4000 45.5000 N/A
AA Nov 13 36.30 +1.61 +4.64% 3,327,500 N/A N/A 3,361,909 34.99 36.46 25.8750 45.7100 20.90
UTX Nov 13 56.95 +1.65 +2.98% 2,331,400 N/A N/A 3,314,727 56.25 57.49 40.1000 87.5000 13.89
HWP Nov 13 20.23 +0.93 +4.82% 11,976,200 N/A N/A 10,242,545 19.47 20.40 12.5000 37.9500 27.97
MRK Nov 13 64.58 +0.20 +0.31% 5,825,200 N/A N/A 5,076,954 63.75 65.06 60.3500 96.6875 20.91
JPM Nov 13 39.35 +0.55 +1.42% 7,900,400 N/A N/A 8,056,909 38.97 39.99 29.0400 57.3300 21.56
AXP Nov 13 32.15 +0.06 +0.19% 7,410,700 N/A N/A 6,386,636 31.75 32.70 24.2000 59.5000 25.55
WMT Nov 13 55.00 -0.58 -1.04% 10,522,100 N/A N/A 8,033,454 54.25 55.95 42.0000 58.7500 39.03
T Nov 13 16.46 +0.42 +2.62% 9,848,000 N/A N/A 11,286,863 16.05 16.48 14.7500 25.1500 N/A
GE Nov 13 40.56 +1.13 +2.87% 17,642,400 N/A N/A 21,287,590 39.80 40.59 28.5000 56.1875 28.84
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Nov 13 67.90 +2.11 +3.21% 30,087,700 67.81 67.92 35,374,500 66.60 67.95 40.2500 76.1500 56.96
INTC Nov 13 30.05 +1.67 +5.88% 68,039,504 30.05 30.07 49,032,728 28.95 30.06 18.9600 46.7500 52.75
CSCO Nov 13 19.58 +0.32 +1.66% 108,643,800 19.41 19.45 74,743,136 19.10 19.96 11.0400 55.7500 N/A
WCOM Nov 13 14.32 +0.32 +2.29% 21,088,000 14.31 14.38 24,803,044 14.03 14.51 11.5000 23.5000 13.21
ORCL Nov 13 14.52 -0.88 -5.71% 89,914,000 14.55 14.58 42,350,088 14.28 15.27 10.1600 35.0000 34.22
IBM Nov 13 116.70 +1.84 +1.60% 9,217,300 N/A N/A 8,750,272 115.70 117.00 80.0625 119.9000 25.52
EMC Nov 13 15.95 +0.58 +3.77% 22,005,500 N/A N/A 22,598,454 15.72 16.22 10.0100 92.0000 279.45
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Nov 13 26.82 +1.03 +3.99% 30,727,600 26.73 26.82 27,940,000 26.23 26.97 16.0100 31.3200 46.89
GTW Nov 13 8.20 +0.94 +12.95% 3,027,000 N/A N/A 2,278,136 7.60 8.25 4.2400 41.8700 N/A
AAPL Nov 13 19.37 +0.62 +3.31% 4,012,400 19.33 19.39 5,097,227 18.71 19.39 13.6250 27.1200 N/A
BBY Nov 13 64.97 +3.81 +6.23% 4,793,300 N/A N/A 3,571,227 62.56 65.02 21.0000 69.9000 33.79
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Nov 13 19.58 +0.32 +1.66% 108,643,800 19.41 19.45 74,743,136 19.10 19.96 11.0400 55.7500 N/A
SUNW Nov 13 13.13 +0.40 +3.14% 51,399,700 13.06 13.08 50,046,456 12.91 13.435 7.5200 48.1250 159.13
EXTR Nov 13 15.94 +0.79 +5.21% 11,006,500 15.83 15.90 6,535,045 15.25 16.67 5.8500 91.6250 N/A
FDRY Nov 13 11 +0.30 +2.80% 5,561,200 10.95 11.05 3,440,863 10.70 11.49 5.2600 78.7500 39.63
JNPR Nov 13 23.88 -0.11 -0.46% 33,023,800 23.76 23.80 20,554,454 22.855 25.42 8.9000 184.3750 159.93
RSTN Nov 13 14.84 +1.83 +14.07% 5,860,800 14.06 14.84 3,311,954 13.63 14.95 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Nov 13 17.20 +0.80 +4.88% 1,797,800 N/A N/A 1,464,863 16.63 17.60 10.5300 68.3125 29.23
NXTL Nov 13 10.69 +1.13 +11.82% 27,563,700 10.57 10.68 14,409,681 9.59 10.75 6.8700 38.6250 N/A
NT Nov 13 7.54 +0.63 +9.12% 24,956,200 N/A N/A 13,474,681 7.02 7.55 4.7600 45.8750 N/A
LU Nov 13 7.23 +0.39 +5.70% 44,927,200 N/A N/A 21,385,954 6.95 7.27 5.0000 24.2500 N/A
ATI Nov 13 15.79 +0.57 +3.75% 130,500 N/A N/A 250,181 15.20 15.93 12.5000 21.0700 45.30
FON Nov 13 21.60 -0.03 -0.14% 3,136,900 N/A N/A 3,526,954 21.39 22.14 18.8000 29.3125 N/A
T Nov 13 16.46 +0.42 +2.62% 9,848,000 N/A N/A 11,286,863 16.05 16.48 14.7500 25.1500 N/A
BLS Nov 13 38.82 +0.24 +0.62% 2,862,200 N/A N/A 3,428,045 38.53 39.39 36.2600 50.6250 25.22
GX Nov 13 1.07 +0.01 +0.94% 13,560,000 N/A N/A 21,458,408 1.02 1.10 0.3800 25.8750 N/A
Q Nov 13 12.06 +0.52 +4.51% 11,906,300 N/A N/A 10,827,181 11.56 12.18 11.0800 48.1875 N/A
TLAB Nov 13 14.35 +0.04 +0.28% 7,209,400 14.30 14.45 7,162,318 14.25 15 8.9800 68.5000 31.38
CMVT Nov 13 23.41 +2.15 +10.11% 4,685,000 23.30 23.40 5,991,227 21.80 23.70 15.0300 124.7500 15.08
SONS Nov 13 5.03 +0.66 +15.10% 11,609,000 5.02 5.07 7,045,136 4.57 5.31 2.2600 46.5000 N/A
TELM Nov 13 6.02 -0.02 -0.33% 10,378,000 6.00 6.23 1,401,318 5.56 6.25 3.4900 29.7300 20.13
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Nov 13 8.33 +0.35 +4.39% 1,386,400 8.26 8.40 1,953,318 8.14 8.65 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Nov 13 40.80 +1.84 +4.72% 17,515,100 40.77 40.80 16,956,044 39.73 40.89 26.5900 59.1000 22.49
KLAC Nov 13 50.54 +2.37 +4.92% 7,233,900 50.65 50.83 8,731,863 48.96 50.61 25.5625 61.0000 21.71
NVLS Nov 13 39.81 +1.47 +3.83% 5,199,800 39.50 40.19 7,607,272 38.84 40.08 24.9375 58.7000 17.39
LRCX Nov 13 22.94 +1.04 +4.75% 3,039,500 22.66 22.94 2,901,818 22.30 23.11 13.0000 33.7600 25.86
TER Nov 13 27.90 +1.15 +4.30% 3,045,300 N/A N/A 2,656,272 27.00 28.70 18.4300 47.2100 121.59
KLIC Nov 13 18.33 +0.90 +5.16% 1,849,100 18.25 18.48 1,102,545 17.50 18.37 8.1600 18.8200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Nov 13 14.70 +1.61 +12.30% 28,275,300 14.58 14.63 13,199,272 13.83 14.70 6.0105 88.2500 N/A
TMCS Nov 13 15.27 +0.91 +6.34% 631,300 0.00 0.00 353,500 14 15.35 6.7500 17.6200 N/A
CHRT Nov 13 22.62 +0.82 +3.76% 364,400 16.25 22.63 590,409 22.10 22.80 16.0600 44.5000 N/A
RMBS Nov 13 9.43 +0.18 +1.95% 2,837,600 9.40 9.40 3,215,181 9.28 9.79 4.8600 67.2500 31.90
TXN Nov 13 33.82 +1.92 +6.02% 10,606,900 N/A N/A 10,259,272 32.55 34.00 20.1000 54.6875 100.95
MU Nov 13 29.00 +1.85 +6.81% 15,673,300 N/A N/A 7,411,818 28.53 30.99 16.3900 49.6100 N/A
LSI Nov 13 19.24 +0.50 +2.67% 3,683,600 N/A N/A 4,325,500 18.80 19.49 9.7800 31.7500 N/A
LLTC Nov 13 43.35 +0.66 +1.55% 5,745,200 43.37 43.70 5,491,863 41.90 44.14 29.4500 65.1250 38.46
ALTR Nov 13 25 +0.47 +1.92% 6,051,700 25.00 25.10 7,808,318 24.17 25.73 14.6600 34.6875 30.93
XLNX Nov 13 38.50 +1.50 +4.05% 8,523,100 38.41 38.49 8,650,090 37.19 39.25 19.5200 70.8750 N/A
VTSS Nov 13 13.58 +1.66 +13.93% 13,775,100 13.57 13.69 5,848,818 12.50 13.90 6.6500 77.2500 N/A
BRCM Nov 13 45.59 +1.15 +2.59% 19,014,500 45.46 45.55 12,969,590 43.44 46.802 18.4000 174.5000 N/A
PMCS Nov 13 22.08 +1.51 +7.34% 16,984,400 22.08 22.15 10,076,000 20.55 22.45 9.3700 139.4375 N/A
KOPN Nov 13 15.70 +0.60 +3.97% 1,276,500 15.05 15.39 1,094,272 14.918 15.90 4.0000 16.9375 N/A
MRVL Nov 13 31.01 +0.53 +1.74% 2,110,800 30.12 31.40 1,668,681 30.10 31.50 7.9375 51.0000 N/A
EMKR Nov 13 10.65 +0.61 +6.08% 416,800 10.54 10.80 581,636 9.95 10.83 7.6700 55.3750 N/A
INTC Nov 13 30.05 +1.67 +5.88% 68,039,504 30.05 30.07 49,032,728 28.95 30.06 18.9600 46.7500 52.75
AMKR Nov 13 15.55 +0.83 +5.64% 544,600 15.37 19.00 814,181 15 15.63 9.0000 26.2400 N/A
NVDA Nov 13 54.18 -0.45 -0.82% 12,063,100 54.30 54.40 8,120,545 53.40 54.81 13.7500 55.9900 66.87
TXCC Nov 13 4.68 +0.62 +15.27% 3,098,200 4.60 4.63 2,001,136 4.15 4.70 2.1500 55.7500 N/A
TQNT Nov 13 20.47 +0.97 +4.97% 4,066,100 20.31 20.50 3,751,954 19.75 21 10.2500 61.5625 47.56
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
ADBE Nov 13 30.67 +1.67 +5.76% 5,604,500 30.44 30.78 4,231,636 29.571 31.20 22.2000 84.6875 29.44
MACR Nov 13 24.10 +2.07 +9.40% 2,500,600 23.75 24.44 889,772 21.78 24.39 11.3000 84.6250 N/A
PSFT Nov 13 33.21 +1.00 +3.10% 6,729,200 33.06 33.15 9,879,363 32.36 33.69 15.7800 53.8750 58.46
ITWO Nov 13 6.78 +0.53 +8.48% 15,391,900 6.79 6.80 12,031,227 6.45 6.96 2.9800 73.1875 N/A
CA Nov 13 28.65 +0.20 +0.70% 2,938,100 N/A N/A 2,309,454 28.30 28.88 18.1250 39.0300 N/A
NETA Nov 13 23.08 +2.25 +10.80% 6,089,100 22.75 22.94 3,829,272 21.05 23.14 3.2500 23.1400 N/A
ORCL Nov 13 14.52 -0.88 -5.71% 89,914,000 14.55 14.58 42,350,088 14.28 15.27 10.1600 35.0000 34.22
CHKP Nov 13 41.90 +3.39 +8.80% 23,299,300 41.81 41.95 9,070,545 39.899 42.17 19.5600 113.3334 30.49
VRTS Nov 13 38.91 +3.02 +8.41% 22,418,200 38.74 38.80 14,911,954 37.40 39.10 17.3000 132.2500 N/A
SEBL Nov 13 25.34 +1.49 +6.25% 28,318,600 25.25 25.33 15,943,727 24.05 25.78 12.2400 104.2500 47.13
SAP Nov 13 28.90 +0.40 +1.40% 991,400 N/A N/A 946,409 28.18 28.95 21.3100 49.1000 50.35
MERQ Nov 13 31.06 +0.56 +1.84% 4,180,400 30.92 31.25 4,092,363 29.90 31.70 18.0000 125.0000 40.99
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Nov 13 63.46 +0.44 +0.70% 4,215,900 N/A N/A 6,465,181 63.30 64.05 36.3125 65.5400 16.78
ONE Nov 13 36.13 +0.37 +1.03% 2,096,900 N/A N/A 3,278,136 35.91 36.49 27.0000 41.5625 26.75
C Nov 13 49.95 +1.75 +3.63% 13,529,600 N/A N/A 13,751,045 48.64 50 34.5100 57.3750 18.86
WFC Nov 13 42.44 -0.18 -0.42% 4,014,600 N/A N/A 4,872,409 42.25 43.17 38.2500 56.3750 21.94
ONE Nov 13 36.13 +0.37 +1.03% 2,096,900 N/A N/A 3,278,136 35.91 36.49 27.0000 41.5625 26.75
BK Nov 13 38.59 +1.31 +3.51% 2,105,500 N/A N/A 3,051,363 38.05 38.70 29.7500 58.1250 20.06
MER Nov 13 50.90 +2.10 +4.30% 5,548,300 N/A N/A 6,407,500 49.61 51.01 33.5000 80.0000 17.10
MWD Nov 13 55.89 +2.55 +4.78% 4,352,700 N/A N/A 4,923,181 54.60 55.94 35.7500 90.4900 15.51
LEH Nov 13 69.74 +2.61 +3.89% 1,739,900 N/A N/A 2,422,409 68.40 70.00 43.5000 86.2000 12.48
SCH Nov 13 15.83 +1.01 +6.82% 6,702,600 N/A N/A 4,800,590 15.33 15.96 8.1300 33.0000 63.88
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Nov 13 42.36 -1.12 -2.58% 2,511,600 N/A N/A 2,675,727 42.16 43.94 26.9000 55.6250 37.26
AHP Nov 13 57.09 -0.29 -0.51% 5,433,600 N/A N/A 3,574,318 56.90 58.00 52.0000 64.5800 N/A
LLY Nov 13 78.97 +0.75 +0.96% 2,072,800 N/A N/A 3,654,318 78.19 78.99 70.0100 97.1250 28.59
PFE Nov 13 42.58 +0.52 +1.24% 10,598,000 N/A N/A 12,288,000 41.93 42.58 34.0000 48.0625 36.77
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Nov 13 59.65 +0.63 +1.07% 5,801,700 N/A N/A 8,093,681 59.08 59.79 40.2500 59.8500 31.60
SGP Nov 13 35.78 -0.21 -0.58% 5,022,900 N/A N/A 4,041,727 35.30 36.15 32.3500 60.0000 22.33
AMGN Nov 13 57.99 +1.72 +3.06% 5,929,700 57.85 58.00 8,315,590 57.50 58.34 45.4375 75.0625 52.59
BGEN Nov 13 55.69 +0.85 +1.55% 2,480,400 53.35 55.69 3,154,772 55.08 55.95 48.2900 75.0000 29.36
IMNX Nov 13 26.55 +1.01 +3.95% 6,872,200 26.24 26.54 10,221,727 25.55 26.56 10.7500 49.8750 84.85
SEPR Nov 13 47.51 +1.50 +3.26% 1,882,600 46.50 47.73 1,076,272 46.57 47.66 23.4500 87.0000 N/A
STEM Nov 13 2.61 +0.04 +1.56% 79,100 2.35 2.91 335,000 2.55 2.70 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Nov 13 4.10 0.00 0.00% 12,300 0.00 0.00 20,500 4.05 4.10 3.6000 14.9375 3.65
JBL Nov 13 26.11 +0.86 +3.41% 1,246,300 N/A N/A 2,037,500 25.76 26.93 14.0000 50.1875 42.80
FLEX Nov 13 23.92 +1.71 +7.70% 10,932,700 23.50 23.93 9,042,000 23.02 24.05 12.3750 40.1250 N/A
SLR Nov 13 13.93 +0.48 +3.57% 5,779,800 N/A N/A 6,766,909 13.68 14.08 9.9100 41.9500 N/A
SCI Nov 13 23.85 +1.10 +4.84% 1,380,700 N/A N/A 1,190,272 23.60 24.80 15.5300 39.5000 N/A
SANM Nov 13 17.70 +0.74 +4.36% 9,392,100 17.70 18.15 7,685,318 17.40 18.42 11.6400 54.7500 141.33
CLS Nov 13 39.81 +0.87 +2.23% 2,416,700 N/A N/A 2,813,227 39.42 40.91 20.6900 76.4000 82.85
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 13 6.48 +0.68 +11.72% 1,016,800 6.50 6.60 664,409 5.90 6.50 2.7000 97.5000 N/A
NUFO Nov 13 3.70 +0.37 +11.11% 890,700 3.56 3.73 668,090 3.36 3.74 2.1000 62.8750 N/A
OCCF Nov 13 1.27 +0.05 +4.10% 1,403,700 1.29 1.33 508,681 1.21 1.37 1.0600 17.9375 N/A
GLW Nov 13 7.99 +0.29 +3.77% 30,432,300 N/A N/A 9,088,909 7.80 8.15 6.9200 79.7500 N/A
JDSU Nov 13 10.57 +0.94 +9.76% 53,810,300 10.45 10.47 29,666,364 9.86 10.62 5.1200 77.7500 N/A
NEWP Nov 13 19.62 +0.89 +4.75% 860,500 19.39 19.95 1,161,681 18.87 19.70 11.9100 128.4375 N/A
VECO Nov 13 31.50 +1.78 +5.99% 601,400 7.00 31.70 418,772 29.90 32.15 19.9000 66.5000 24.77
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Nov 13 17.20 +0.80 +4.88% 1,797,800 N/A N/A 1,464,863 16.63 17.60 10.5300 68.3125 29.23
ADCT Nov 13 4.48 +0.81 +22.07% 17,979,800 4.47 4.50 7,638,045 3.85 4.65 2.6300 27.0625 N/A
AVCI Nov 13 2.80 +0.28 +11.11% 1,430,700 2.72 2.80 799,181 2.57 2.86 1.1000 44.5000 N/A
CIEN Nov 13 18.43 -0.40 -2.12% 41,438,300 18.43 18.46 20,665,954 17.85 19.96 9.2000 121.3750 168.13
CORV Nov 13 2.75 +0.69 +33.50% 18,752,600 2.75 2.78 3,636,909 2.15 2.76 1.1900 52.7500 N/A
FIBR Nov 13 4.87 +0.34 +7.51% 268,200 4.15 5.08 408,136 4.60 4.99 1.5000 30.8750 N/A
MRVC Nov 13 4.25 +0.27 +6.78% 787,900 4.25 4.28 1,037,954 4.11 4.28 2.2500 28.8750 N/A
NT Nov 13 7.54 +0.63 +9.12% 24,956,200 N/A N/A 13,474,681 7.02 7.55 4.7600 45.8750 N/A
ONIS Nov 13 8.50 +1.00 +13.33% 7,020,400 8.38 8.45 5,404,909 7.94 8.60 3.5000 69.7500 N/A
SCMR Nov 13 5.24 +0.24 +4.80% 6,228,300 5.08 5.10 2,491,227 4.99 5.32 3.0000 74.2500 N/A
DIGL Nov 13 8.45 +1.34 +18.85% 2,436,400 8.44 8.49 1,221,909 7.51 8.45 4.9000 57.5600 6.95
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Nov 13 15.09 +0.69 +4.79% 2,197,800 14.90 15.09 1,099,818 14.56 15.20 7.2000 15.5000 N/A
EMC Nov 13 15.95 +0.58 +3.77% 22,005,500 N/A N/A 22,598,454 15.72 16.22 10.0100 92.0000 279.45
BRCD Nov 13 30.64 +0.70 +2.34% 15,017,300 29.87 30.00 15,975,090 29.76 31.70 12.6000 116.0000 88.06
MCDT Nov 13 18.25 -0.13 -0.71% 984,000 17.76 18.20 N/A 18.18 19.20 7.0400 94.2500 216.24
EMLX Nov 13 28.50 +0.06 +0.21% 11,252,500 28.20 28.33 6,627,000 27.239 30.09 8.4000 109.7500 N/A
JNIC Nov 13 8.82 +0.52 +6.27% 1,197,300 8.65 8.85 546,772 8.29 9.14 5.0800 77.1875 N/A
ZOOX Nov 13 0.92 -0.08 -8.00% 734,400 0.91 0.94 160,409 0.88 1.04 0.8400 5.2500 N/A
STOR Nov 13 6.114 +0.324 +5.60% 2,795,500 6.10 6.18 2,296,863 5.97 6.41 3.6500 58.7500 N/A
NTAP Nov 13 18.19 +0.71 +4.06% 16,785,500 16.98 17.00 8,958,000 17.62 18.75 6.0000 98.0000 88.28
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Nov 13 5.98 +0.11 +1.87% 2,805,500 6.00 6.04 866,227 5.90 6.14 0.3125 6.2500 26.68
ATVI Nov 13 39.39 +0.42 +1.08% 1,523,600 39.30 40.37 1,155,636 38.36 40.30 10.3125 41.1500 46.39
EIDSY Nov 13 3.70 +0.05 +1.37% 46,500 0.00 0.00 17,590 3.55 3.85 2.1000 5.0000 N/A
ERTS Nov 13 54.81 +1.79 +3.38% 3,063,900 54.25 54.99 3,056,045 53.74 55.10 31.0000 63.7500 N/A
TTWO Nov 13 13.60 -0.31 -2.23% 707,900 13.55 14.05 2,029,727 13.60 14.49 6.4400 24.5000 36.51
THQI Nov 13 54.76 +0.96 +1.78% 1,335,900 54.05 54.74 1,236,818 53.56 55.40 15.5625 62.0000 40.06
THDO Nov 13 1.50 +0.06 +4.17% 573,000 1.45 1.67 344,818 1.45 1.53 1.4200 7.7300 N/A
ATYT Nov 13 8.57 +0.29 +3.50% 920,100 0.00 0.00 444,272 8.36 8.75 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Nov 13 28.78 +0.43 +1.52% 1,012,800 N/A N/A 985,909 28.11 29.13 22.8300 45.6500 23.09
GLM Nov 13 17.80 +0.29 +1.66% 2,601,900 N/A N/A 2,371,045 17.07 17.84 11.6000 32.9400 13.95
NE Nov 13 31.79 +0.45 +1.44% 1,777,000 N/A N/A 1,680,863 30.65 32.95 20.8000 54.0000 16.74
RIG Nov 13 31.35 +0.25 +0.80% 3,213,800 N/A N/A 3,427,363 30.42 32.30 23.0500 57.6900 48.14
SDC Nov 13 26.47 +0.55 +2.12% 1,591,100 N/A N/A 961,272 25.55 26.70 18.9900 42.4000 16.52
TDW Nov 13 32.24 -0.23 -0.71% 1,009,200 N/A N/A 817,045 31.47 33.00 24.1300 52.9500 14.49
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Nov 13 22.25 -1.05 -4.51% 2,226,100 N/A N/A 2,075,772 22.20 22.97 12.9375 25.2300 629.73
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 13 57.56 +1.33 +2.37% 11,390,900 57.61 57.80 16,869,590 56.61 57.93 38.3100 107.8125 N/A
RFMD Nov 13 27.30 +1.10 +4.20% 13,634,900 27.22 27.25 10,163,727 26.31 27.60 8.7500 37.5000 N/A
PWAV Nov 13 17.87 +1.07 +6.37% 1,332,300 17.51 17.85 1,796,090 16.92 18 8.7500 75.3750 N/A
WFII Nov 13 5.38 -0.27 -4.78% 409,300 5.28 5.60 377,454 5.28 5.80 3.3125 52.1094 113.00
NOK Nov 13 23.38 +1.00 +4.47% 13,638,100 N/A N/A 13,442,227 22.94 23.60 12.7000 53.7500 29.03
ERICY Nov 13 5.12 +0.36 +7.56% 22,528,800 5.11 5.12 14,907,045 4.94 5.15 3.0500 13.8750 N/A
RIMM Nov 13 20.42 +1.16 +6.02% 2,471,600 20.06 20.50 2,701,772 19.93 21 13.7000 102.0000 N/A
CMVT Nov 13 23.41 +2.15 +10.11% 4,685,000 23.30 23.40 5,991,227 21.80 23.70 15.0300 124.7500 15.08
OPWV Nov 13 9.86 +0.94 +10.54% 9,865,800 9.78 9.80 7,868,272 9.10 10 6.5000 93.3125 N/A |
