Dow 9823.61 +72.66 (+0.75%)
Nasdaq 1903.19 +11.08 (+0.59%)
S&P 500 1141.21 +2.12 (+0.19%)
10-Yr Bond 4.515% +0.147
NYSE Volume 1,414,634,000
Nasdaq Volume 2,176,095,000
TOTAL EQUITY CALL VOLUME : 798223
TOTAL EQUITY PUT VOLUME : 470863
TOTAL VOLUME : 1269086
EPC=0.60
Close A positive session for the major averages but the
vast majority of the session was spent drifting within
narrow ranges firmly below the morning highs. Aggressive
buying was noted in early dealings with the market
underpinned by the underlying bullish momentum, favorable
developments on the war front and surprising strength in
the Retail Sales numbers for Oct. The headline number was
reported at +7.1%, the fastest pace on record and well
above the already positive consensus of +2.5%. The core
rate, which excluded auto sales, was reported at +1%. While
these figures were clearly skewed by the surge in auto
sales (due to the 0% financing incentive) the core was
still significantly above the consensus of +0.2%. The
market spiked higher off the open with the major averages
each establishing new recovery highs. However, as quickly
as the market advanced it began to slide lower. Considering
the extent of the gains over the last month or so (Nasdaq
Composite +38% low to high, S&P 500 +21.6%, Dow +22%) it
was not too surprising to see some profit taking develop.
The losses were relatively contained with tight range trade
taking hold before modest upticks were seen into the close.
Despite the gains today, some of the most interesting
action was on the downside. The energy sector was under
major pressure thoughout and faltered into the bell. The
combination of higher than expected inventory levels and
the uncertainty as to whether an OPEC production cut will
be seen have pressured. OPEC is prepared to cut production
for the fourth time this year but only if non-OPEC
exporters also reduce production levels and it is uncertain
if and or by how much Russia and Norway are willing to cut.
RETAIL 11 +2.3% Edit Delete Compare
DSL 6 +2.4% Edit Delete Compare
DWDM 20 +2.9% Edit Delete Compare
Low pSR Energy Stocks 12 -3.0% Edit Delete Compare
Carriers1 7 +0.7% Edit Delete Compare
Telecom Construction1 5 +3.9% Edit Delete Compare
networkers1 6 +1.2% Edit Delete Compare
Contract Manufacturers 5 +1.8% Edit Delete Compare
Telecom Equipment 18 +3.2% Edit Delete Compare
Tier 2, D-WDM 16 +2.7% Edit Delete Compare
Broadband Cable 1 8 +3.9% Edit Delete Compare
DOW 10 +0.0% Edit Delete Compare
Internet Security 20 +0.9% Edit Delete Compare
Biotechs 9 -0.9% Edit Delete Compare
CHIP EQUIPMENT 13 -0.5% Edit Delete Compare
CHIPS1 23 +0.8% Edit Delete Compare
Clint's Financials 40 +0.7% Edit Delete Compare
Genomics 9 -1.2% Edit Delete Compare
Incubators 8 +2.3% Edit Delete Compare
Internet Sector 14 +3.6% Edit Delete Compare
Flat Panel Displays 7 +2.6% Edit Delete Compare
E-Gaming stocks 8 -0.2% Edit Delete Compare
Drug Stocks 15 -0.7% Edit Delete Compare
RTS Biotechs 13 -0.7% Edit Delete Compare
Gigabit 23 +0.6% Edit Delete Compare
Oil Drilers - Deep Water 13 -7.8% Edit Delete Compare
Storage 8 -2.3% Edit Delete Compare
M.L. Picks 23 +0.1% Edit Delete Compare
HOLDERS 12 -0.4% Edit Delete Compare
4 Q's of cash 20 -0.2% Edit Delete Compare
Carriers 10 +1.9% Edit Delete Compare
Wireless 6 +3.5% Edit Delete Compare
Real Estate Related 7 -0.1% Edit Delete Compare
Volume Sort:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Nov 14 9823.61 +72.66 +0.75% N/A N/A N/A N/A 9741.41 9859.38 8062.34 11350.05 N/A
^IXIC Nov 14 1903.19 +11.08 +0.59% N/A N/A N/A N/A 1875.27 1922.45 1387.06 3208.95 N/A
^SPX Nov 14 1141.21 +2.12 +0.19% N/A N/A N/A N/A 1132.87 1148.28 944.75 1395.96 N/A
^NDX Nov 14 1585.89 +5.13 +0.32% N/A N/A N/A N/A 1556.71 1614.77 1088.96 3128.37 N/A
QQQ Nov 14 39.64 +0.28 +0.71% 88,660,096 N/A N/A N/A 38.74 40.24 27.2000 78.0625 N/A
^NWX Nov 14 334.44 +11.31 +3.50% N/A N/A N/A N/A 323.06 334.65 201.25 1015.88 N/A
^OEX Nov 14 589.16 +2.12 +0.36% N/A N/A N/A N/A 584.56 592.44 480.07 739.71 N/A
^SOXX Nov 14 538.51 -2.78 -0.51% N/A N/A N/A N/A 527.34 553.60 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Nov 14 38.25 +0.25 +0.66% 24,221,000 N/A N/A 18,908,364 37.951 39.21 27.4000 58.5100 91.35
YHOO Nov 14 15.21 +1.24 +8.88% 14,768,700 15.16 15.17 8,864,909 14.42 15.38 8.0200 60.0000 N/A
AMZN Nov 14 9.49 +2.20 +30.18% 29,549,400 9.57 9.60 6,293,000 7.60 9.49 5.5100 30.8125 N/A
EBAY Nov 14 62.14 +2.28 +3.81% 9,142,900 61.50 62.00 8,617,181 60.24 62.50 26.7500 71.2990 193.10
DCLK Nov 14 9.65 +0.10 +1.05% 2,090,400 9.50 9.52 1,937,954 9.33 10.10 5.2300 18.3125 N/A
RNWK Nov 14 6.49 -0.11 -1.67% 918,100 6.30 6.54 1,197,454 6.40 6.84 3.2600 21.8750 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Nov 14 11.89 +0.90 +8.19% 1,783,900 N/A N/A 1,285,181 11.11 11.94 9.4000 45.5000 N/A
AA Nov 14 37.60 +1.30 +3.58% 3,462,600 N/A N/A 3,373,272 37.00 37.79 25.8750 45.7100 21.87
UTX Nov 14 58.18 +1.46 +2.57% 2,409,200 N/A N/A 3,326,136 56.98 58.27 40.1000 87.5000 14.25
HWP Nov 14 22.08 +1.85 +9.14% 25,059,200 N/A N/A 10,368,681 21.44 23.34 12.5000 37.9500 29.32
MRK Nov 14 64.89 +0.31 +0.48% 4,872,300 N/A N/A 5,100,272 64.31 65.52 60.3500 96.6875 20.97
JPM Nov 14 39.65 +0.30 +0.76% 5,773,200 N/A N/A 8,105,272 38.75 40 29.0400 57.3300 21.86
AXP Nov 14 33.43 +1.28 +3.98% 6,616,100 N/A N/A 6,458,363 32.50 33.83 24.2000 59.5000 25.60
WMT Nov 14 55.28 +0.28 +0.51% 9,589,300 N/A N/A 8,067,954 55.05 55.80 42.0000 58.7500 38.62
T Nov 14 16.40 -0.06 -0.36% 10,665,500 N/A N/A 11,340,409 16.10 16.67 14.7500 25.1500 N/A
GE Nov 14 40.88 +0.32 +0.79% 14,243,500 N/A N/A 21,352,590 40.51 41.40 28.5000 56.1875 29.67
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Nov 14 65.95 -1.95 -2.87% 44,317,300 65.70 65.75 35,440,180 65.79 68.34 40.2500 76.1500 58.79
INTC Nov 14 31.32 +1.27 +4.23% 78,508,704 30.91 30.95 49,553,000 29.90 31.59 18.9600 46.7500 55.86
CSCO Nov 14 19.89 +0.31 +1.58% 75,226,096 19.82 19.83 75,697,728 19.37 19.99 11.0400 55.7500 N/A
WCOM Nov 14 14.27 -0.05 -0.35% 16,332,000 14.26 14.30 24,820,000 14 14.65 11.5000 23.5000 13.51
ORCL Nov 14 14.92 +0.40 +2.75% 52,842,700 14.77 14.80 42,781,228 14.20 15.07 10.1600 35.0000 32.27
IBM Nov 14 114.35 -2.35 -2.01% 8,091,900 N/A N/A 8,810,272 113.33 116.85 80.0625 119.9000 25.93
EMC Nov 14 15.55 -0.40 -2.51% 22,711,200 N/A N/A 22,630,772 15.20 16.16 10.0100 92.0000 290.00
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Nov 14 27.46 +0.64 +2.39% 31,573,700 27.30 27.36 28,185,364 26.60 27.92 16.0100 31.3200 48.76
GTW Nov 14 8.60 +0.40 +4.88% 2,728,100 N/A N/A 2,306,409 7.95 8.81 4.2400 41.8700 N/A
AAPL Nov 14 19.61 +0.24 +1.24% 3,949,300 19.50 19.62 5,107,772 19.15 19.90 13.6250 27.1200 N/A
BBY Nov 14 66.40 +1.43 +2.20% 4,637,000 N/A N/A 3,576,681 65.71 67.17 21.0000 69.9000 35.90
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Nov 14 19.89 +0.31 +1.58% 75,226,096 19.82 19.83 75,697,728 19.37 19.99 11.0400 55.7500 N/A
SUNW Nov 14 13.22 +0.09 +0.69% 45,869,900 13.15 13.19 50,348,364 12.83 13.56 7.5200 48.1250 164.13
EXTR Nov 14 15.94 0.00 0.00% 5,948,100 15.81 15.85 6,663,000 15.40 16.59 5.8500 91.6250 N/A
FDRY Nov 14 11.23 +0.23 +2.09% 4,774,200 11.14 11.22 3,496,772 10.57 11.55 5.2600 78.7500 40.74
JNPR Nov 14 25.26 +1.38 +5.78% 29,135,700 25.00 25.02 20,895,772 23.44 25.341 8.9000 184.3750 159.20
RSTN Nov 14 15.82 +0.98 +6.60% 6,812,700 15.60 15.95 3,347,954 14.95 16.48 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Nov 14 17.69 +0.49 +2.85% 1,263,500 N/A N/A 1,483,500 17.53 17.95 10.5300 68.3125 30.66
NXTL Nov 14 10.98 +0.29 +2.71% 22,794,100 10.75 10.85 14,717,318 10.36 11.39 6.8700 38.6250 N/A
NT Nov 14 7.80 +0.26 +3.45% 15,756,600 N/A N/A 13,033,681 7.50 7.86 4.7600 45.8750 N/A
LU Nov 14 7.85 +0.62 +8.58% 41,187,200 N/A N/A 21,790,636 7.34 7.90 5.0000 24.2500 N/A
ATI Nov 14 16.14 +0.35 +2.22% 158,400 N/A N/A 250,681 15.525 16.30 12.5000 21.0700 46.99
FON Nov 14 21.40 -0.20 -0.93% 2,251,100 N/A N/A 3,535,409 20.99 21.65 18.8000 29.3125 22.74
T Nov 14 16.40 -0.06 -0.36% 10,665,500 N/A N/A 11,340,409 16.10 16.67 14.7500 25.1500 N/A
BLS Nov 14 38.50 -0.32 -0.82% 3,363,300 N/A N/A 3,433,454 38.29 39.21 36.2600 50.6250 25.37
GX Nov 14 1.20 +0.13 +12.15% 20,257,600 N/A N/A 21,571,908 1.04 1.20 0.3800 25.8750 N/A
Q Nov 14 12.65 +0.59 +4.89% 12,609,600 N/A N/A 10,920,363 12.269 12.72 11.0800 48.1875 N/A
TLAB Nov 14 15.25 +0.90 +6.27% 7,234,800 15.29 15.34 7,215,363 14.57 15.54 8.9800 68.5000 31.47
CMVT Nov 14 24.69 +1.28 +5.47% 9,465,900 24.00 24.60 5,997,181 23.60 26.34 15.0300 124.7500 16.60
SONS Nov 14 5.13 +0.10 +1.99% 6,354,100 5.08 5.14 7,156,136 4.92 5.50 2.2600 46.5000 N/A
TELM Nov 14 5.74 -0.28 -4.65% 5,658,800 5.75 5.84 1,547,590 5.62 6.11 3.4900 29.7300 20.07
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT Nov 14 8.49 +0.16 +1.92% 1,251,500 8.25 8.40 1,952,090 8.30 8.61 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Nov 14 40.71 -0.09 -0.22% 22,095,900 38.75 38.85 16,992,728 39.40 42.179 26.5900 59.1000 23.56
KLAC Nov 14 49.62 -0.92 -1.82% 12,649,900 48.30 48.45 8,673,863 48.20 51.90 25.5625 61.0000 22.78
NVLS Nov 14 39.29 -0.52 -1.31% 5,763,400 38.00 38.20 7,620,318 38.01 40.79 24.9375 58.7000 18.05
LRCX Nov 14 23.03 +0.09 +0.39% 3,331,000 22.30 22.60 2,928,636 22.15 23.72 13.0000 33.7600 27.08
TER Nov 14 27.49 -0.41 -1.47% 2,462,600 N/A N/A 2,677,590 27.03 29.00 18.4300 47.2100 126.82
KLIC Nov 14 18.30 -0.03 -0.16% 1,166,000 17.47 17.99 1,084,636 17.65 18.80 8.1600 18.8200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Nov 14 15.08 +0.38 +2.59% 19,097,700 14.80 14.85 13,450,727 14.05 15.20 6.0105 88.2500 N/A
TMCS Nov 14 15.56 +0.29 +1.90% 170,500 15.15 16.01 353,954 15.23 15.65 6.7500 17.6200 N/A
CHRT Nov 14 23.10 +0.48 +2.12% 627,900 0.00 0.00 586,000 22.51 23.25 16.0600 44.5000 N/A
RMBS Nov 14 9.19 -0.24 -2.55% 2,398,000 9.28 9.34 3,100,590 9.12 9.74 4.8600 67.2500 32.52
MU Nov 14 27.76 -1.24 -4.28% 10,772,000 N/A N/A 7,564,454 27.50 29.30 16.3900 49.6100 N/A
ALTR Nov 14 24.73 -0.27 -1.08% 5,531,800 24.32 24.60 7,824,454 24.14 25.90 14.6600 34.6875 31.53
XLNX Nov 14 37.79 -0.71 -1.84% 7,488,100 37.11 37.67 8,704,409 36.72 39.80 19.5200 70.8750 N/A
VTSS Nov 14 13.49 -0.09 -0.66% 10,244,600 13.25 13.30 5,990,545 12.75 14.20 6.6500 77.2500 N/A
BRCM Nov 14 45.38 -0.21 -0.46% 17,610,400 44.81 44.89 13,116,363 43.918 46.49 18.4000 174.5000 N/A
PMCS Nov 14 22.29 +0.21 +0.95% 12,418,000 21.90 21.95 10,183,727 21 22.80 9.3700 139.4375 N/A
KOPN Nov 14 15.25 -0.45 -2.87% 7,418,700 15.21 15.60 1,103,954 13.50 15.48 4.0000 16.9375 N/A
MRVL Nov 14 30.11 -0.90 -2.90% 2,040,100 29.73 30.16 1,662,772 29.71 31.36 7.9375 51.0000 N/A
EMKR Nov 14 10.49 -0.16 -1.50% 224,900 10.45 11.40 572,090 10.40 11.18 7.6700 55.3750 N/A
INTC Nov 14 31.32 +1.27 +4.23% 78,508,704 30.91 30.95 49,553,000 29.90 31.59 18.9600 46.7500 55.86
AMKR Nov 14 15.93 +0.38 +2.44% 721,700 15.66 15.80 818,090 15.35 16.05 9.0000 26.2400 N/A
NVDA Nov 14 52.67 -1.51 -2.79% 9,590,100 52.27 52.39 8,238,545 51.20 55.10 13.7500 55.9900 66.32
TXCC Nov 14 4.84 +0.16 +3.42% 2,125,600 4.75 4.77 2,016,227 4.46 4.98 2.1500 55.7500 N/A
TQNT Nov 14 20.62 +0.15 +0.73% 2,550,400 20.15 20.69 3,757,727 19.84 21 10.2500 61.5625 49.93
GNSS Nov 14 49.01 +1.21 +2.53% 1,888,100 48.15 48.50 1,826,500 48.10 49.94 7.1250 52.2400 149.38
ESST Nov 14 18 -0.14 -0.77% 549,800 17.49 18.15 379,545 17.20 18.24 4.5000 18.2400 N/A
LNOP Nov 14 4.38 -0.1784 -3.91% 54,700 4.16 7.00 32,000 4.21 4.74 2.7000 25.2500 9.72
TERN Nov 14 13.09 +2.63 +25.14% 9,648,600 12.95 13.25 1,494,818 10.85 13.11 2.3600 21.6875 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
PSFT Nov 14 32.70 -0.51 -1.54% 7,978,700 32.50 32.83 9,868,545 31.55 34.38 15.7800 53.8750 60.27
ITWO Nov 14 6.89 +0.11 +1.62% 16,841,700 6.80 6.88 12,136,136 6.52 7.329 2.9800 73.1875 N/A
NETA Nov 14 23.09 +0.01 +0.04% 5,824,800 22.07 23.20 3,864,318 22.40 23.247 3.2500 23.2470 N/A
ORCL Nov 14 14.92 +0.40 +2.75% 52,842,700 14.77 14.80 42,781,228 14.20 15.07 10.1600 35.0000 32.27
CHKP Nov 14 40.75 -1.15 -2.74% 17,656,800 40.30 40.69 9,329,272 39.67 43 19.5600 113.3334 33.17
VRTS Nov 14 38.19 -0.72 -1.85% 15,770,500 37.75 37.85 15,093,000 36.84 39.89 17.3000 132.2500 N/A
SEBL Nov 14 25.30 -0.04 -0.16% 23,399,700 25.05 25.25 16,031,954 24.74 26.41 12.2400 104.2500 50.08
SAP Nov 14 28.25 -0.65 -2.25% 1,231,400 N/A N/A 948,090 27.75 28.70 21.3100 49.1000 51.06
MERQ Nov 14 31.05 -0.01 -0.03% 3,896,000 31.00 31.05 4,076,954 29.96 31.92 18.0000 125.0000 41.75
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Nov 14 63.50 +0.04 +0.06% 3,946,300 N/A N/A 6,464,000 62.99 64.10 36.3125 65.5400 16.90
ONE Nov 14 36.40 +0.27 +0.75% 2,404,500 N/A N/A 3,284,818 35.90 36.70 27.0000 41.5625 27.02
C Nov 14 50.45 +0.50 +1.00% 15,107,900 N/A N/A 13,840,045 49.65 50.75 34.5100 57.3750 19.54
WFC Nov 14 42.34 -0.10 -0.24% 4,795,500 N/A N/A 4,890,409 42.14 42.88 38.2500 56.3750 21.84
ONE Nov 14 36.40 +0.27 +0.75% 2,404,500 N/A N/A 3,284,818 35.90 36.70 27.0000 41.5625 27.02
BK Nov 14 38.18 -0.41 -1.06% 2,907,700 N/A N/A 3,066,681 37.65 39.19 29.7500 58.1250 20.77
MER Nov 14 51.90 +1.00 +1.96% 6,139,000 N/A N/A 6,425,772 50.80 52.10 33.5000 80.0000 17.80
MWD Nov 14 58.20 +2.31 +4.13% 7,414,700 N/A N/A 4,920,090 56.82 58.25 35.7500 90.4900 16.25
LEH Nov 14 71.25 +1.51 +2.17% 3,739,200 N/A N/A 2,415,363 70.06 71.83 43.5000 86.2000 12.96
SCH Nov 14 15.56 -0.27 -1.71% 6,750,000 N/A N/A 4,852,681 15.20 16.1975 8.1300 33.0000 68.23
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Nov 14 42.63 +0.27 +0.64% 1,649,700 N/A N/A 2,679,181 42.35 43.24 26.9000 55.6250 36.30
AHP Nov 14 56.41 -0.68 -1.19% 4,310,800 N/A N/A 3,583,000 56.12 57.60 52.0000 64.5800 N/A
LLY Nov 14 78.24 -0.73 -0.92% 2,752,600 N/A N/A 3,663,954 78.10 78.98 70.0100 97.1250 28.86
PFE Nov 14 42.38 -0.09 -0.21% 10,091,100 N/A N/A 12,295,636 42.19 42.71 34.0000 48.0625 37.12
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Nov 14 60.07 +0.42 +0.70% 6,623,500 N/A N/A 8,054,318 59.31 60.25 40.2500 59.8500 31.93
SGP Nov 14 34.68 -1.10 -3.07% 9,329,100 N/A N/A 4,060,909 34.40 35.29 32.3500 60.0000 22.20
AMGN Nov 14 57.33 -0.66 -1.14% 9,786,900 57.05 57.50 8,331,636 57.081 59.05 45.4375 75.0625 54.20
BGEN Nov 14 55.04 -0.65 -1.17% 1,746,900 54.50 55.29 3,163,727 54.568 56.21 48.2900 75.0000 29.81
IMNX Nov 14 26.55 0.00 0.00% 9,452,400 26.27 26.75 10,106,227 26.07 27.49 10.7500 49.8750 88.21
SEPR Nov 14 45.46 -2.05 -4.31% 1,967,700 43.00 45.65 1,090,863 45 47.54 23.4500 87.0000 N/A
STEM Nov 14 2.60 -0.01 -0.38% 71,700 2.35 2.90 264,590 2.56 2.70 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Nov 14 4.05 -0.05 -1.22% 14,500 0.00 0.00 20,545 4.03 4.10 3.6000 14.9375 3.65
JBL Nov 14 26.63 +0.52 +1.99% 1,230,000 N/A N/A 2,026,272 25.55 27.02 14.0000 50.1875 42.80
FLEX Nov 14 24.17 +0.25 +1.05% 9,470,400 23.95 24.20 9,117,863 23.21 24.592 12.3750 40.1250 N/A
SLR Nov 14 14.03 +0.10 +0.72% 5,078,500 N/A N/A 6,732,136 13.77 14.45 9.9100 41.9500 N/A
SCI Nov 14 24.63 +0.78 +3.27% 805,600 N/A N/A 1,191,136 23.30 24.82 15.5300 39.5000 N/A
SANM Nov 14 18.28 +0.58 +3.28% 6,790,700 17.68 18.18 7,759,590 17.19 18.41 11.6400 54.7500 147.50
CLS Nov 14 40.12 +0.31 +0.78% 1,878,600 N/A N/A 2,823,954 39.20 40.85 20.6900 76.4000 84.70
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Nov 14 6.84 +0.36 +5.56% 970,400 6.64 7.00 673,227 6.50 7 2.7000 97.5000 N/A
NUFO Nov 14 3.71 +0.01 +0.27% 1,047,200 3.50 3.75 663,954 3.45 3.90 2.1000 62.8750 N/A
OCCF Nov 14 1.24 -0.03 -2.36% 477,000 1.24 1.30 529,318 1.23 1.34 1.0600 17.9375 N/A
GLW Nov 14 8.66 +0.67 +8.39% 28,953,800 N/A N/A 9,487,000 8.05 8.74 6.9200 79.7500 N/A
JDSU Nov 14 10.89 +0.32 +3.03% 50,819,800 10.82 10.83 30,250,500 10.40 11.27 5.1200 77.7500 N/A
NEWP Nov 14 19.95 +0.33 +1.68% 790,000 19.00 19.80 1,156,500 19.10 20.45 11.9100 128.4375 N/A
VECO Nov 14 31.63 +0.13 +0.41% 467,000 30.20 31.74 426,090 31.06 32.37 19.9000 66.5000 26.25
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Nov 14 17.69 +0.49 +2.85% 1,263,500 N/A N/A 1,483,500 17.53 17.95 10.5300 68.3125 30.66
ADCT Nov 14 4.69 +0.21 +4.69% 11,858,300 4.55 4.65 7,843,636 4.303 4.71 2.6300 27.0625 N/A
AVCI Nov 14 2.92 +0.12 +4.29% 2,045,300 2.87 2.92 798,863 2.60 3.03 1.1000 44.5000 N/A
CIEN Nov 14 18.77 +0.34 +1.84% 19,882,600 18.53 18.65 21,144,272 17.90 18.88 9.2000 121.3750 164.55
CORV Nov 14 3.32 +0.57 +20.73% 22,172,300 3.40 3.43 3,793,863 2.85 3.34 1.1900 52.7500 N/A
FIBR Nov 14 4.76 -0.11 -2.26% 414,500 4.60 4.99 407,454 4.65 5.21 1.5000 30.8750 N/A
MRVC Nov 14 4.31 +0.06 +1.41% 1,021,400 4.25 4.31 1,030,909 4.07 4.50 2.2500 28.8750 N/A
NT Nov 14 7.80 +0.26 +3.45% 15,756,600 N/A N/A 13,033,681 7.50 7.86 4.7600 45.8750 N/A
ONIS Nov 14 8.42 -0.08 -0.94% 5,165,100 8.25 8.30 5,453,727 8.02 8.89 3.5000 69.7500 N/A
SCMR Nov 14 6.11 +0.87 +16.60% 9,250,400 6.11 6.13 2,567,318 5.29 6.32 3.0000 74.2500 N/A
DIGL Nov 14 9.97 +1.52 +17.99% 3,088,600 9.85 9.89 1,238,090 8.80 10 4.9000 57.5600 8.26
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Nov 14 14.50 -0.59 -3.91% 2,394,200 14.00 14.50 1,120,590 14.30 15.36 7.2000 15.5000 N/A
EMC Nov 14 15.55 -0.40 -2.51% 22,711,200 N/A N/A 22,630,772 15.20 16.16 10.0100 92.0000 290.00
BRCD Nov 14 29.81 -0.83 -2.71% 14,597,700 29.74 29.80 16,046,681 28.98 30.68 12.6000 116.0000 90.12
MCDT Nov 14 17.30 -0.95 -5.21% 1,767,700 17.10 17.60 N/A 16.81 18.30 7.0400 94.2500 214.71
EMLX Nov 14 26.74 -1.76 -6.18% 11,529,100 26.41 26.50 6,635,954 25.68 28.46 8.4000 109.7500 N/A
JNIC Nov 14 8.85 +0.03 +0.34% 1,595,300 8.90 9.03 562,772 8.60 9.45 5.0800 77.1875 N/A
ZOOX Nov 14 0.93 +0.01 +1.09% 327,200 0.93 0.95 170,000 0.89 0.96 0.8400 5.2500 N/A
STOR Nov 14 6.32 +0.206 +3.37% 2,201,700 6.22 6.28 2,323,090 5.95 6.43 3.6500 58.7500 N/A
NTAP Nov 14 15.29 -2.90 -15.94% 36,623,100 15.30 15.35 9,106,136 15 17.48 6.0000 98.0000 313.62
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Nov 14 5.82 -0.16 -2.68% 2,003,000 5.76 5.92 896,272 5.67 6.13 0.3125 6.2500 27.18
ATVI Nov 14 38.01 -1.38 -3.50% 1,010,200 37.31 38.50 1,168,045 37.50 39.61 10.3125 41.1500 46.89
EIDSY Nov 14 3.80 +0.10 +2.70% 8,800 3.80 3.85 18,136 3.65 3.80 2.1000 5.0000 N/A
ERTS Nov 14 56 +1.19 +2.17% 4,777,800 55.50 55.99 3,082,454 54.93 56.75 31.0000 63.7500 N/A
TTWO Nov 14 13.82 +0.22 +1.62% 594,000 13.25 13.81 1,976,500 13.25 14 6.4400 24.5000 35.70
THQI Nov 14 53.96 -0.80 -1.46% 3,698,500 53.77 54.21 1,202,318 53.45 55.47 15.5625 62.0000 40.77
ATYT Nov 14 8.82 +0.25 +2.92% 1,442,500 0.00 0.00 448,045 8.75 8.93 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Nov 14 26.71 -2.07 -7.19% 1,358,800 N/A N/A 989,954 26.51 27.55 22.8300 45.6500 23.44
GLM Nov 14 15.81 -1.99 -11.18% 5,102,200 N/A N/A 2,356,454 15.69 17.01 11.6000 32.9400 14.18
NE Nov 14 29.07 -2.72 -8.56% 2,339,400 N/A N/A 1,673,545 28.90 30.10 20.8000 54.0000 16.98
RIG Nov 14 28.25 -3.10 -9.89% 5,069,700 N/A N/A 3,433,863 28.05 29.94 23.0500 57.6900 48.53
SDC Nov 14 23.63 -2.84 -10.73% 2,193,000 N/A N/A 978,045 23.47 25.47 18.9900 42.4000 16.87
TDW Nov 14 30.15 -2.09 -6.48% 1,393,000 N/A N/A 824,545 28.70 30.95 24.1300 52.9500 14.39
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Nov 14 20.30 -1.95 -8.76% 17,515,300 N/A N/A 2,077,409 20.00 20.66 12.9375 25.2300 601.35
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Nov 14 58.07 +0.51 +0.89% 11,433,700 57.66 57.70 16,847,228 56.60 58.70 38.3100 107.8125 N/A
RFMD Nov 14 28.05 +0.75 +2.75% 11,063,800 27.71 27.85 10,266,636 26.45 28.25 8.7500 37.5000 N/A
PWAV Nov 14 18.88 +1.01 +5.65% 1,577,500 18.03 18.85 1,790,090 17.65 18.97 8.7500 75.3750 N/A
WFII Nov 14 5.53 +0.15 +2.79% 313,500 5.55 5.78 366,318 5.27 5.85 3.3125 52.1094 107.60
NOK Nov 14 24.50 +1.12 +4.79% 18,165,000 N/A N/A 13,475,227 23.75 24.69 12.7000 53.7500 30.32
ERICY Nov 14 5.18 +0.06 +1.17% 11,678,900 5.16 5.18 15,151,090 5.08 5.30 3.0500 13.8750 N/A
RIMM Nov 14 22.33 +1.91 +9.35% 4,951,300 22.40 22.45 2,696,045 20.66 22.62 13.7000 102.0000 N/A
CMVT Nov 14 24.69 +1.28 +5.47% 9,465,900 24.00 24.60 5,997,181 23.60 26.34 15.0300 124.7500 16.60
OPWV Nov 14 11 +1.14 +11.56% 12,636,400 10.85 11.00 7,953,090 9.45 11.11 6.5000 93.3125 N/A
|
