Most Active on CDNX for Thursday Nov 15th:
The CDNX Index closed up 3.03 at 3026.17
Most Active Issues by Volume
Volume Name Symbol Close Change
2,172,000 Toby Ventures Inc. TBY $ 0.27 $0.02
1,268,820 Look Communications Inc. LV LKC $ 0.05 -$0.02
1,190,818 Canadian Imperial Venture Corp. CQV $ 0.71 -$0.10
1,131,349 South-Malartic Exploration Inc. MSU $ 0.20 -$0.09
755,000 IBI Corporation YIB $ 0.04 $0.00
647,441 Boulder Mining Corp. YBR $ 0.04 -$0.05
554,500 Oriole Systems Inc. OOL $ 0.08 $0.00
502,500 Pan Asia Mining Corp. PAR $ 0.07 -$0.01
484,000 WebEngine Corporation YWE $ 0.08 -$0.01
476,000 Jaguar International Equities Inc J $ 0.22 $0.02
Most Active Securities by Value
Value Security Name Symbol Close Change
$1,300,042 Progress Energy Ltd. PGX $ 3.55 -$0.10
$ 909,886 Canadian Imperial Venture Corp. CQV $ 0.71 -$0.10
$ 761,120 Imagis Technologies Inc. NAB $ 1.54 -$0.16
$ 547,140 Toby Ventures Inc. TBY $ 0.27 $0.02
$ 325,542 Manitoba Builder Bonds V 5.50% 15Jn02 MBB.DB.F $100.40 $0.00
$ 242,630 South-Malartic Exploration Inc. MSU $ 0.20 -$0.09
$ 176,690 Triple G Systems Group, Inc. TGG $ 1.75 $0.05
$ 175,078 Luxell Technologies Inc. LUX $ 2.50 $0.09
$ 172,716 Commercial Consolidators Corp. CCZ $ 4.05 -$0.04
$ 148,275 Lake City Gaming Corp. LCG $ 2.25 -$0.15 |
