Most Active on CDNX for Friday Nov 16th:
The CDNX Index closed up 25.42 at 3051.58
Most Active Issues by Volume
Volume Name Symbol Close Change
1,084,450 Wildcard Wireless Solutions Inc. WDC $0.27 -$0.09
713,000 Intl Health Partners Inc. IHP $0.14 -$0.02
647,400 SAMEX Mining Corp. SXG $0.05 -$0.03
535,123 Canadian Imperial Venture Corp. CQV $0.75 $0.04
489,255 IBI Corporation YIB $0.04 $0.00
485,150 Look Communications Inc. LV LKC $0.06 $0.01
450,000 Bitterroot Resources Ltd. BTT $0.08 -$0.01
429,300 Oriole Systems Inc. OOL $0.09 $0.01
373,000 Santa Catalina Mining Corp. SLM $0.03 -$0.01
337,000 Profile Resources Inc. PFI $0.01 $0.00
Most Active Securities by Value
Value Security Name Symbol Close Change
$ 512,412 Commercial Consolidators Corp. CCZ $4.17 $0.12
$ 444,008 Imagis Technologies Inc. NAB $1.60 $0.06
$ 400,565 Canadian Imperial Venture Corp. CQV $0.75 $0.04
$ 353,839 Progress Energy Ltd. PGX $3.51 -$0.04
$ 260,435 Wildcard Wireless Solutions Inc. WDC $0.27 -$0.09
$ 238,162 Leader Mining International Inc. LMN $2.39 $0.25
$ 166,915 Gold Canyon Resources Inc. GCU $1.75 $0.19
$ 112,502 Intl Brooks Petroleum Ltd. IBP $0.45 $0.03
$ 111,651 Triple G Systems Group, Inc. TGG $2.20 $0.45
$ 107,315 Intl Health Partners Inc. IHP $0.14 -$0.02 |
