Most Active on CDNX for Monday Nov 19th
The CDNX Index closed down 0.29 at 3051.29
Most Active Issues by Volume
Volume Name Symbol Close Change
2,563,160 Unique Broadband Systems, Inc. UBS $0.72 $0.30
2,020,000 Dreamtec Inc. Reg S 19Nv02 DMT.S $0.21 $0.01
1,500,000 One Click Ventures Inc. OVX $0.00 $0.00
856,800 Highpoint Telecommunications Inc. HGP $0.03 $0.02
850,342 eStation.com Inc. YST $0.04 $0.02
831,400 SIRIT Technologies Inc YSR $0.05 -$0.05
635,279 Look Communications Inc. LV LKC $0.07 $0.01
625,000 Active Control Technology Inc. YAT $0.02 $0.00
613,350 Photochannel Networks Inc. PNI $0.08 $0.01
535,466 William Multi-Tech Inc. WIM $0.01 $0.00
Most Active Securities by Value
Value Security Name Symbol Close Change
$1,460,347 Unique Broadband Systems, Inc. UBS $0.72 $0.30
$ 661,860 Leader Mining International Inc. LMN $2.72 $0.33
$ 405,610 Imagis Technologies Inc. NAB $1.77 $0.17
$ 404,200 Dreamtec Inc. Reg S 19Nv02 DMT.S $0.21 $0.01
$ 305,500 Francisco Gold Corp. FGX $6.75 -$0.10
$ 300,000 One Click Ventures Inc. OVX $0.00 $0.00
$ 202,991 Canadian Imperial Venture Corp. CQV $0.73 -$0.02
$ 177,764 Virtus Energy Ltd. VEL $0.38 -$0.04
$ 176,592 Commercial Consolidators Corp. CCZ $4.10 -$0.07
$ 150,700 Intl Brooks Petroleum Ltd. IBP $0.48 $0.03 |
