Percent Change Sort Nov 20,2001
Symbol Price Change Volume Bid/Ask Day Range
ADCT 4.72 -0.19 (-3.87%) 10,010,400 4.52 - 4.75 4.63 - 4.92
ADTN 26.15 -1.10 (-4.04%) 150,600 25.10 - 27.50 25.95 - 27.25
AFCI 19.91 -1.44 (-6.74%) 944,500 19.60 - 20.15 19.50 - 21.23
ALA 18.07 -1.57 (-7.99%) 1,465,300 18.07 - 18.77
AMAT 36.65 -2.19 (-5.64%) 15,207,300 36.46 - 36.60 36.60 - 38.33
AMCC 13.81 -1.64 (-10.61%) 17,165,800 13.51 - 13.63 13.66 - 15.61
ANAD 16.80 -1.76 (-9.48%) 3,201,900 10.01 - 16.74 16.80 - 18.60
ANDW 21.89 -0.23 (-1.04%) 431,300 21.89 - 22.15 21.48 - 22.14
ANN 26.73 -0.30 (-1.11%) 392,800 26.65 - 27.48
AOL 36.97 -0.78 (-2.07%) 15,914,800 36.70 - 37.74
APAT 2.81 -0.19 (-6.33%) 8,300 2.81 - 2.90 2.81 - 3.02
ASYS 7.85 0.01 (+0.13%) 3,900 7.85 - 7.95 7.83 - 7.98
AVCI 3.30 -0.45 (-12.00%) 1,432,900 3.27 - 3.33 3.25 - 3.71
AVNX 7.58 -1.12 (-12.87%) 1,765,300 7.51 - 7.65 7.31 - 8.72
AXP 33.65 -0.55 (-1.61%) 3,405,200 33.58 - 34.17
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 2.60 -0.23 (-8.13%) 287,000 2.40 - 4.98 2.49 - 2.82
BRCD 30.20 -2.82 (-8.54%) 17,323,700 30.05 - 30.20 29.86 - 33.27
BRCM 44.07 -3.48 (-7.32%) 15,981,200 43.80 - 43.85 43.89 - 47.36
CIEN 19.08 -2.08 (-9.83%) 37,057,900 19.10 - 19.13 18.81 - 21.71
CMGI 2.62 -0.43 (-14.10%) 9,761,100 2.60 - 2.65 2.58 - 3.15
CMTN 1.69 -0.29 (-14.65%) 620,800 1.69 - 1.70 1.66 - 1.99
CNXT 12.47 -0.99 (-7.36%) 5,908,000 12.16 - 12.55 12.30 - 13.42
COVD 1.06 0.05 (+4.95%) 981,000 1.04 - 1.06 0.98 - 1.06
CPWR 10.07 -0.52 (-4.91%) 3,175,800 10.00 - 10.12 10.00 - 10.70
CSCO 19.79 -0.92 (-4.44%) 72,911,700 19.65 - 19.69 19.60 - 20.77
CYMI 23.11 -0.34 (-1.45%) 428,700 23.00 - 25.00 22.92 - 23.46
DIS 21.27 -0.23 (-1.07%) 11,737,300 21.25 - 21.91
DITC 5.70 -0.37 (-6.10%) 217,100 5.68 - 7.00 5.55 - 6.25
EMKR 10.10 -0.41 (-3.90%) 414,500 10.03 - 11.00 9.77 - 10.80
ESST 15.90 -1.35 (-7.83%) 1,273,800 15.60 - 16.00 15.60 - 17.22
EXDS 0.17 0.00 (+0.00%) 0.18 - 0.17
EXTR 15.76 -1.35 (-7.89%) 5,610,500 15.75 - 15.76 15.70 - 17.17
FDRY 10.68 -0.70 (-6.15%) 2,616,000 10.68 - 10.71 10.56 - 11.65
FDX 45.37 -0.89 (-1.92%) 847,400 45.20 - 46.10
FFIV 22.57 -0.80 (-3.42%) 593,900 22.35 - 22.65 22.47 - 23.83
GE 41.10 -0.15 (-0.36%) 14,339,100 40.68 - 41.77
GLM 14.19 0.32 (+2.31%) 21,116,500 13.76 - 14.82
GLW 9.55 -0.67 (-6.56%) 12,908,500 9.55 - 10.20
GNSS 45.07 1.06 (+2.41%) 2,399,200 44.74 - 45.00 42.74 - 46.20
GPS 14.68 -0.46 (-3.04%) 3,727,300 14.65 - 15.40
HIFN 15.81 -0.99 (-5.89%) 67,300 15.80 - 16.30 15.55 - 17.18
INKT 5.36 -0.67 (-11.11%) 3,108,200 5.36 - 5.50 5.32 - 6.04
INTC 29.95 -1.04 (-3.36%) 41,313,400 29.86 - 29.87 29.83 - 30.79
IOM 6.90 -0.45 (-6.12%) 98,900 6.90 - 7.15
ITWO 6.57 -0.73 (-10.00%) 14,597,300 6.45 - 6.48 6.20 - 7.33
JBL 24.96 -1.82 (-6.80%) 2,389,600 24.50 - 26.35
JDSU 11.19 -1.07 (-8.73%) 53,042,200 11.01 - 11.02 11.08 - 12.33
JNJ H 60.78 0.88 (+1.47%) 7,344,200 59.25 - 60.85
JNPR 25.02 -1.55 (-5.83%) 23,432,000 24.81 - 24.85 24.92 - 27.11
KOPN 14.99 -1.28 (-7.87%) 1,422,200 15.04 - 15.35 14.78 - 16.37
LU 8.07 -0.52 (-6.05%) 34,088,400 8.07 - 8.50
MCDT 21.31 -2.29 (-9.70%) 2,018,400 21.21 - 21.55 21.20 - 23.29
MER 51.85 -0.68 (-1.29%) 4,444,400 51.51 - 52.73
MERQ 30.94 -3.04 (-8.95%) 3,943,200 30.90 - 31.20 30.70 - 34.15
MONI 1.13 -0.12 (-9.92%) 2,489,900 1.11 - 1.14 1.10 - 1.25
MOT 17.46 -0.47 (-2.62%) 8,707,200 17.40 - 17.79
MRVC 5.23 -0.52 (-9.04%) 2,778,500 5.16 - 5.25 5.20 - 6.20
MRVL 30.07 -3.97 (-11.66%) 4,386,500 29.55 - 30.55 29.91 - 32.66
MSFT 65.40 -1.14 (-1.71%) 32,967,400 65.23 - 65.35 65.03 - 67.80
MTZ 4.95 -0.25 (-4.81%) 177,800 4.95 - 5.35
MWD 56.88 -0.53 (-0.92%) 3,714,900 56.65 - 58.70
NE 28.38 1.61 (+6.01%) 1,621,300 56.70 - 67.70 27.50 - 28.56
NEWP 18.72 -1.98 (-9.57%) 811,600 18.01 - 20.60 18.52 - 20.61
NT 8.07 -0.39 (-4.61%) 19,408,800 8.06 - 8.47
NUFO 4.26 -0.90 (-17.44%) 1,683,300 4.27 - 4.35 4.21 - 5.20
NVLS 35.36 -2.24 (-5.96%) 5,323,000 34.94 - 35.25 35.25 - 37.50
ONIS 8.90 -0.39 (-4.20%) 5,749,300 8.50 - 8.80 8.46 - 9.30
OPWV 10.15 -1.29 (-11.28%) 9,449,600 10.03 - 10.09 10.08 - 11.31
PHTN 34.25 -0.45 (-1.30%) 144,500 34.27 - 34.74 33.89 - 34.60
PMCS 20.83 -2.38 (-10.25%) 11,174,900 20.62 - 20.64 20.50 - 23.20
PSFT 34.51 -1.54 (-4.27%) 9,608,900 34.35 - 34.54 34.00 - 37.20
Q 12.84 -0.36 (-2.73%) 6,589,400 12.60 - 13.26
QCOM 59.22 -3.25 (-5.20%) 14,284,200 59.25 - 59.43 59.08 - 62.23
RFMD 25.05 -2.11 (-7.77%) 6,304,800 24.50 - 24.54 24.67 - 27.16
RIG 28.84 1.53 (+5.60%) 3,714,600 28.14 - 29.13
RMBS 10.00 -0.74 (-6.89%) 5,921,300 9.76 - 9.85 9.90 - 10.98
RNWK 5.80 -0.36 (-5.84%) 839,000 5.85 - 5.90 5.78 - 6.48
RSTN 13.95 -0.76 (-5.17%) 1,833,300 13.68 - 13.96 13.59 - 14.99
SCH 14.50 -0.43 (-2.88%) 2,629,200 14.40 - 14.93
SCMR 5.55 -0.57 (-9.31%) 2,550,800 5.55 - 5.59 5.53 - 6.16
SDC 20.90 0.05 (+0.24%) 3,523,700 20.79 - 22.40
SEBL 22.97 -2.88 (-11.14%) 21,149,000 22.80 - 22.90 22.83 - 25.86
SHOO 11.75 -0.05 (-0.42%) 35,500 11.50 - 12.55 11.65 - 11.76
SONS 5.10 -0.77 (-13.12%) 9,690,300 5.08 - 5.12 5.00 - 5.96
SUNW 13.25 -0.41 (-3.00%) 47,624,000 13.17 - 13.18 13.17 - 13.84
SVGI 34.76 0.00 (+0.00%) 100 34.51 - 34.85 33.30 - 35.64
TDW 28.28 1.14 (+4.20%) 1,088,700 27.65 - 28.45
TELM 5.72 0.35 (+6.52%) 7,203,200 5.62 - 5.78 5.13 - 5.87
TER 26.06 -1.74 (-6.26%) 2,225,300 25.82 - 27.36
TLAB 16.03 -1.92 (-10.70%) 7,478,000 15.85 - 15.97 16.02 - 17.49
TQNT 19.55 -0.88 (-4.31%) 5,289,300 18.09 - 18.20 19.14 - 20.38
TXCC 4.33 -0.75 (-14.76%) 2,614,100 4.35 - 4.38 4.25 - 5.09
UTEK 14.02 -0.66 (-4.50%) 97,200 13.40 - 15.00 13.65 - 14.75
VERT 1.83 -0.26 (-12.44%) 2,625,400 1.82 - 1.86 1.80 - 2.18
VRSN 41.23 -5.27 (-11.33%) 18,854,200 41.00 - 41.25 40.78 - 44.50
VTSS 12.16 -1.10 (-8.30%) 7,233,100 11.95 - 12.00 12.01 - 13.35
WCG 2.70 -0.30 (-10.00%) 10,389,700 2.67 - 3.10
WIND 18.08 -0.97 (-5.09%) 423,600 17.81 - 18.30 18.00 - 19.05
YHOO 14.89 -1.39 (-8.54%) 13,424,500 14.70 - 14.75 14.88 - 16.00 |
