Most Active on CDNX for Wednesday Nov 21th:
The CDNX Index closed up 8.05 at 3072.70
Most Active Issues by Volume
Volume Name Symbol Close Change
------ ---- ------ ----- ------
1,552,300 IBI Corporation YIB $0.05 $0.01
1,373,000 Heartlink Canada (1999) Inc. HLC $0.02 -$0.01
965,793 SIRIT Technologies Inc YSR $0.10 $0.03
495,426 Andean American Mining Corp. AAG $0.50 $0.02
434,290 Unique Broadband Systems, Inc. UBS $0.54 -$0.01
423,400 Limtech Lithium Metal
Technologies Inc. LTC $0.27 -$0.02
389,000 Solaia Ventures Inc. SAV $0.07 $0.00
371,000 Hydromet Environmental Recovery
Ltd cl YHM.A $0.08 $0.00
354,300 Sextant Entertainment Group Inc. US$ YSX.U $0.12 -$0.04
343,500 Imagis Technologies Inc. NAB $2.15 $0.22
Most Active Securities by Value
Value Security Name Symbol Close Change
----- ------------- ------ ----- ------
$697,717 Imagis Technologies Inc. NAB $2.15 $0.22
$292,461 Leader Mining International Inc. LMN $2.74 -$0.01
$265,751 Silver Standard Resources Inc. SSO $2.97 -$0.13
$261,152 Andean American Mining Corp. AAG $0.50 $0.02
$237,999 Unique Broadband Systems, Inc. UBS $0.54 -$0.01
$207,711 Commercial Consolidators Corp. CCZ $4.15 $0.05
$176,610 Progress Energy Ltd. PGX $3.55 -$0.05
$172,986 Canadian Imperial Venture Corp. CQV $0.74 $0.02
$154,171 Manitoba Builder Bonds
V 5.50% 15Jn02 MBB.DB.F $100.40 $0.00
$132,304 Manitoba Builder Bonds
VI 6.75% 15Jn0 MBD.DB.F $102.00 -$0.20 |
