Percentage Change Sort Nov 21,2001
Symbol Price Change Volume Bid/Ask Day Range
ADCT 4.89 0.17 (+3.60%) 5,889,700 4.92 - 4.94 4.67 - 4.95
ADTN 26.15 0.00 (+0.00%) 119,100 25.74 - 26.75 25.76 - 26.17
AFCI 19.46 -0.45 (-2.26%) 1,159,800 19.10 - 19.63 18.55 - 20.05
ALA 18.11 0.04 (+0.22%) 946,400 17.68 - 18.30
AMAT 37.99 1.34 (+3.66%) 13,040,000 38.00 - 38.10 36.45 - 38.27
AMCC 14.15 0.34 (+2.46%) 16,963,600 14.20 - 14.22 13.40 - 14.42
ANAD 16.45 -0.35 (-2.08%) 2,838,500 16.21 - 16.45 16.16 - 16.83
ANDW 21.60 -0.29 (-1.32%) 259,600 21.55 - 22.15 21.15 - 22.01
ANN 26.74 0.01 (+0.04%) 187,200 26.26 - 26.90
AOL 36.47 -0.50 (-1.35%) 12,296,400 35.87 - 37.13
APAT 2.81 0.00 (+0.00%) 10,800 2.82 - 2.91 2.75 - 2.85
ASYS 7.50 -0.35 (-4.46%) 16,100 7.46 - 7.68 7.40 - 7.87
AVCI 3.23 -0.07 (-2.12%) 1,095,200 3.16 - 3.23 3.05 - 3.38
AVNX 7.73 0.15 (+1.98%) 919,100 7.97 - 8.00 7.19 - 7.75
AXP 33.50 -0.15 (-0.45%) 2,695,100 33.10 - 33.78
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 2.42 -0.18 (-6.92%) 66,900 1.05 - 4.98 2.34 - 2.60
BRCD 30.62 0.42 (+1.39%) 15,159,700 30.86 - 31.00 29.20 - 31.35
BRCM 45.95 1.88 (+4.27%) 14,060,200 46.20 - 46.30 43.55 - 46.29
CIEN 19.45 0.37 (+1.94%) 19,612,500 19.64 - 19.66 18.95 - 20.06
CMGI 2.30 -0.32 (-12.21%) 10,897,000 2.31 - 2.35 2.19 - 2.55
CMTN 1.73 0.04 (+2.37%) 331,000 1.65 - 1.80 1.60 - 1.75
CNXT 12.81 0.34 (+2.73%) 6,377,400 12.84 - 12.98 12.02 - 13.10
COVD 1.06 0.00 (+0.00%) 413,000 1.05 - 1.06 1.04 - 1.08
CPWR 10.06 -0.01 (-0.10%) 1,850,200 10.00 - 10.12 9.92 - 10.18
CSCO 19.15 -0.64 (-3.23%) 69,426,300 19.18 - 19.22 18.70 - 19.70
CYMI 22.40 -0.71 (-3.07%) 158,100 22.15 - 23.00 22.01 - 23.05
DIS 20.85 -0.42 (-1.97%) 6,266,800 20.41 - 21.32
DITC 5.51 -0.19 (-3.33%) 80,400 5.40 - 5.75 5.36 - 5.70
EMKR 9.91 -0.19 (-1.88%) 138,100 9.50 - 11.00 9.62 - 10.22
ESST 15.44 -0.46 (-2.89%) 560,200 15.14 - 20.20 15.17 - 16.00
EXDS 0.17 0.00 (+0.00%) 0.18 - 0.17
EXTR 15.88 0.12 (+0.76%) 5,966,800 15.86 - 16.10 15.10 - 16.23
FDRY 10.11 -0.57 (-5.34%) 3,042,400 10.17 - 10.22 10.00 - 10.72
FDX 45.38 0.01 (+0.02%) 538,300 44.90 - 45.60
FFIV 22.02 -0.55 (-2.44%) 329,100 22.05 - 22.25 21.60 - 22.68
GE 40.45 -0.65 (-1.58%) 12,021,900 40.16 - 41.51
GLM 14.19 0.32 (+2.31%) 21,116,500 13.76 - 14.82
GLW 9.85 0.30 (+3.14%) 12,563,100 9.29 - 9.90
GNSS 45.78 0.71 (+1.58%) 1,220,800 46.00 - 46.30 44.62 - 46.72
GPS 14.76 0.08 (+0.54%) 2,738,200 14.50 - 14.90
HIFN 15.83 0.02 (+0.13%) 22,200 15.59 - 28.00 15.30 - 16.05
INKT 5.74 0.38 (+7.09%) 4,019,800 5.65 - 5.80 5.45 - 5.83
INTC 30.81 0.86 (+2.87%) 55,277,800 30.71 - 30.80 29.48 - 30.84
IOM 6.65 -0.25 (-3.62%) 138,900 6.65 - 6.86
ITWO 6.22 -0.35 (-5.33%) 10,792,800 6.20 - 6.22 6.02 - 6.47
JBL 25.17 0.21 (+0.84%) 1,325,000 24.50 - 25.40
JDSU 11.35 0.16 (+1.43%) 32,876,900 11.50 - 11.50 10.90 - 11.50
JNJ H 60.85 0.07 (+0.12%) 6,139,100 60.25 - 60.95
JNPR 25.24 0.22 (+0.88%) 12,941,600 25.41 - 25.55 24.47 - 25.59
KOPN 15.66 0.67 (+4.47%) 996,500 15.45 - 15.71 14.52 - 15.66
LU 8.04 -0.03 (-0.37%) 21,126,700 7.75 - 8.18
MCDT 21.60 0.29 (+1.36%) 1,765,300 20.80 - 21.75 20.20 - 21.64
MER 51.13 -0.72 (-1.39%) 2,962,100 50.60 - 52.30
MERQ 31.36 0.42 (+1.36%) 2,926,500 31.40 - 31.67 29.90 - 32.01
MONI 1.13 -0.00 (-0.44%) 1,261,600 1.10 - 1.20 1.07 - 1.15
MOT 17.41 -0.05 (-0.29%) 6,201,800 17.10 - 17.60
MRVC 5.26 0.03 (+0.57%) 1,334,200 5.26 - 5.30 4.90 - 5.46
MRVL 29.97 -0.10 (-0.33%) 2,605,500 30.00 - 30.31 29.15 - 30.14
MSFT 64.05 -1.35 (-2.06%) 25,394,100 64.20 - 64.25 63.49 - 64.60
MTZ 5.15 0.20 (+4.04%) 190,500 5.00 - 5.29
MWD 56.54 -0.34 (-0.60%) 3,358,200 55.66 - 57.50
NE 28.10 -0.28 (-0.99%) 1,513,500 56.70 - 67.70 27.35 - 28.73
NEWP 18.85 0.13 (+0.69%) 496,500 18.40 - 19.00 18.30 - 19.44
NT 7.83 -0.24 (-2.97%) 12,950,400 7.60 - 8.00
NUFO 4.37 0.11 (+2.58%) 838,400 4.30 - 4.45 4.15 - 4.46
NVLS 36.54 1.18 (+3.34%) 5,196,800 36.31 - 36.70 35.25 - 36.95
ONIS 8.40 -0.50 (-5.62%) 3,587,100 8.40 - 8.55 8.10 - 8.90
OPWV 10.63 0.48 (+4.73%) 8,907,600 10.74 - 10.80 9.63 - 10.78
PHTN 33.95 -0.30 (-0.88%) 127,100 33.53 - 34.83 32.75 - 34.35
PMCS 20.97 0.14 (+0.67%) 11,861,700 20.97 - 21.15 20.25 - 21.45
PSFT 34.54 0.03 (+0.09%) 4,640,900 34.86 - 34.90 33.30 - 35.29
Q 12.45 -0.39 (-3.04%) 5,862,100 12.34 - 12.65
QCOM 59.78 0.56 (+0.95%) 8,645,300 59.90 - 60.00 58.20 - 60.20
RFMD 25.91 0.86 (+3.43%) 12,040,200 26.15 - 26.28 23.05 - 25.95
RIG 28.51 -0.33 (-1.14%) 3,071,300 28.11 - 29.50
RMBS 10.00 0.00 (+0.00%) 1,972,500 10.02 - 10.18 9.46 - 10.00
RNWK 6.04 0.24 (+4.14%) 691,900 5.94 - 6.09 5.70 - 6.10
RSTN 12.58 -1.37 (-9.82%) 2,090,500 12.57 - 12.73 12.50 - 13.94
SCH 14.10 -0.40 (-2.76%) 3,228,100 13.87 - 14.49
SCMR 5.41 -0.14 (-2.52%) 1,913,400 5.41 - 5.58 5.20 - 5.83
SDC 20.90 0.05 (+0.24%) 3,523,700 20.79 - 22.40
SEBL 24.24 1.27 (+5.53%) 16,837,200 24.30 - 24.43 23.08 - 24.25
SHOO 11.80 0.05 (+0.43%) 30,900 11.44 - 12.40 11.53 - 11.80
SONS 4.82 -0.28 (-5.49%) 5,240,700 4.88 - 4.94 4.77 - 5.28
SUNW 12.46 -0.79 (-5.96%) 51,676,400 12.59 - 12.62 12.26 - 13.18
SVGI 34.76 0.00 (+0.00%) 100 34.51 - 34.85 33.30 - 35.64
TDW 28.13 -0.15 (-0.53%) 734,500 27.70 - 28.72
TELM 6.02 0.30 (+5.24%) 9,739,800 6.07 - 6.20 5.60 - 6.24
TER 26.42 0.36 (+1.38%) 3,342,100 25.50 - 26.70
TLAB 16.04 0.01 (+0.06%) 9,526,400 15.96 - 16.10 15.10 - 16.25
TQNT 17.22 -2.33 (-11.92%) 10,645,100 17.39 - 17.40 17.00 - 17.75
TXCC 4.13 -0.20 (-4.62%) 4,049,200 4.08 - 4.24 3.94 - 4.49
UTEK 13.65 -0.37 (-2.64%) 1,302,700 13.50 - 15.00 13.10 - 14.00
VERT 1.83 0.00 (+0.00%) 899,200 1.83 - 1.90 1.65 - 1.86
VRSN 39.17 -2.06 (-5.00%) 13,131,100 39.38 - 39.41 38.90 - 40.90
VTSS 11.75 -0.41 (-3.37%) 7,005,000 11.75 - 11.95 11.20 - 12.12
WCG 2.45 -0.25 (-9.26%) 9,949,200 2.34 - 2.65
WIND 18.22 0.14 (+0.77%) 329,800 17.86 - 19.64 17.85 - 18.30
YHOO 14.93 0.04 (+0.27%) 8,261,100 14.83 - 14.92 14.22 - 15.26 |
