Closing Numbers Nov 21,2001
Dow 9834.68 -66.70 (-0.67%)
Nasdaq 1875.05 -5.46 (-0.29%)
S&P 500 1137.03 -5.63 (-0.49%)
10-Yr Bond 4.966% +0.097
NYSE Volume 1,009,412,000
Nasdaq Volume 1,577,699,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 391,206
TOTAL EQUITY PUT VOLUME : 254,771
TOTAL VOLUME : 645,977
EPC=0.65
Except for a very brief period shortly after the open, the
Nasdaq Composite spent the session in negative territory.
Both the Dow and the S&P 500 failed to accomplish this
minor feat and underperformed throughout the session.
Pressuring the market today were cautious comments,
downgrades and negative news from a number stocks
including: Microsoft (MSFT -2%)-- Salomon Smith Barney
downgraded to Neutral based on valuation, also suggested
EPS estimates may be too aggressive; TriQuint (TQNT -11.9%)-
- lowered guidance, Lehman makes cautious comments; Analog
Devices (ADI -0.9%)-- issued warning last night, Goldman
Sachs suggested ADI and the sector to give back some
between now and year-end but is favorable longer term; Sun
Microsystems (SUNW -5.9%)-- downgraded by AG Edwards,
suggested profit taking also concerned about lingering IT
spending environment. The recent negative momentum, due to
profit taking in the wake of the impressive two month
advance, also played a role. An afternoon recovery rally
did develop with a turnaround in the semiconductor sector
(SOX +1.9%) and steady gains in healthcare, drugs
underpinning. One group that is not typically of interest
is steel. A consolidation in the industry (LTV looking to
shut down, Nucor buying almost all assets of bankrupt Trico
Steel for $120 mln) provided the spark today. Despite the
slide, not too much should be made of the decline as it
came amid lower volume/thin pre-holiday and only slightly
negative market internals. DJUA -1.9%, DOT -0.4%, Russell
2000 -0.3%, SOX +1.9%, XOI -1.2%, NYSE Adv/Dec 1263/1817,
Nasdaq Adv/Dec...
RETAIL 11 -0.1% Edit Delete Compare
DSL 6 -0.4% Edit Delete Compare
DWDM 20 +0.0% Edit Delete Compare
Low pSR Energy Stocks 12 -1.1% Edit Delete Compare
Carriers1 7 -0.7% Edit Delete Compare
Telecom Construction1 5 +2.2% Edit Delete Compare
networkers1 6 -2.1% Edit Delete Compare
Contract Manufacturers 5 -0.3% Edit Delete Compare
Telecom Equipment 18 +0.7% Edit Delete Compare
Tier 2, D-WDM 16 -1.6% Edit Delete Compare
Broadband Cable 1 8 +0.1% Edit Delete Compare
DOW 10 -0.9% Edit Delete Compare
Internet Security 20 -1.3% Edit Delete Compare
Biotechs 9 +1.6% Edit Delete Compare
CHIP EQUIPMENT 13 +0.9% Edit Delete Compare
CHIPS1 23 +1.2% Edit Delete Compare
Clint's Financials 40 -0.7% Edit Delete Compare
Genomics 9 -0.2% Edit Delete Compare
Incubators 8 -4.6% Edit Delete Compare
Internet Sector 14 -0.1% Edit Delete Compare
Flat Panel Displays 7 +0.5% Edit Delete Compare
E-Gaming stocks 8 -3.8% Edit Delete Compare
Drug Stocks 15 +1.3% Edit Delete Compare
RTS Biotechs 13 -0.7% Edit Delete Compare
Gigabit 23 +0.6% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.8% Edit Delete Compare
Storage 8 +2.1% Edit Delete Compare
M.L. Picks 23 -0.1% Edit Delete Compare
HOLDERS 12 -0.1% Edit Delete Compare
4 Q's of cash 20 +1.1% Edit Delete Compare
Carriers 10 -0.9% Edit Delete Compare
Wireless 6 +0.3% Edit Delete Compare
Real Estate Related 7 -0.0% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 4:10PM 9834.68 -66.70 -0.67% N/A N/A N/A N/A 9796.41 9894.19 8062.34 11350.05 N/A
^IXIC 5:16PM 1875.05 -5.46 -0.29% N/A N/A N/A N/A 1853.67 1884.49 1387.06 3028.75 N/A
^SPX 4:51PM 1137.03 -5.63 -0.49% N/A N/A N/A N/A 1129.78 1142.66 944.75 1389.05 N/A
^NDX 5:15PM 1552.01 +2.31 +0.15% N/A N/A N/A N/A 1526.08 1562.76 1088.96 2990.83 N/A
QQQ 4:15PM 38.64 +0.02 +0.05% 60,867,900 N/A N/A N/A 37.98 38.95 27.2000 74.7813 N/A
^NWX 4:27PM 333.58 -3.03 -0.90% N/A N/A N/A N/A 326.29 337.44 201.25 949.84 N/A
^OEX 4:51PM 586.36 -3.67 -0.62% N/A N/A N/A N/A 581.93 590.03 480.07 739.71 N/A
^SOXX 4:45PM 503.47 +9.35 +1.89% N/A N/A N/A N/A 486.07 504.37 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 4:00PM 36.47 -0.50 -1.35% 12,296,400 N/A N/A 18,860,772 35.87 37.13 27.4000 58.5100 88.87
YHOO 4:00PM 14.93 +0.04 +0.27% 8,261,100 14.83 14.92 9,343,227 14.22 15.26 8.0200 51.3750 N/A
AMZN 4:00PM 8.80 +0.20 +2.33% 9,014,500 8.82 8.85 7,147,863 8.04 8.97 5.5100 30.7500 N/A
EBAY 4:00PM 60.86 +1.75 +2.96% 4,848,700 60.66 60.76 8,610,181 58.30 60.86 26.7500 71.2990 190.68
DCLK 4:00PM 9.52 -0.15 -1.55% 2,088,100 9.55 9.82 2,048,045 9.40 9.97 5.2300 18.3125 N/A
RNWK 4:00PM 6.04 +0.24 +4.14% 691,900 5.94 6.09 1,213,363 5.70 6.10 3.2600 18.2500 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 4:01PM 15.84 -0.14 -0.88% 1,487,200 N/A N/A 1,516,909 15.10 15.84 9.4000 45.5000 N/A
AA 4:00PM 37.79 -0.05 -0.13% 2,626,500 N/A N/A 3,450,500 37.60 38.89 25.8750 45.7100 22.80
UTX 4:02PM 58.81 +0.01 +0.02% 1,283,200 N/A N/A 3,359,590 57.54 59.05 40.1000 87.5000 14.77
HWP 4:00PM 20.52 -0.43 -2.05% 5,550,100 N/A N/A 10,895,954 20.15 20.81 12.5000 37.9500 523.75
MRK 4:01PM 65.58 +1.44 +2.25% 4,542,700 N/A N/A 5,213,590 64.05 65.62 60.3500 96.6875 20.83
JPM 4:01PM 38.84 -0.56 -1.42% 4,915,600 N/A N/A 8,134,409 38.45 39.59 29.0400 57.3300 21.89
AXP 4:01PM 33.50 -0.15 -0.45% 2,695,100 N/A N/A 6,622,181 33.10 33.78 24.2000 59.2500 26.79
WMT 4:01PM 55.12 -0.58 -1.04% 4,989,500 N/A N/A 8,136,863 54.84 55.61 42.0000 58.7500 38.57
T 4:01PM 16.93 -0.11 -0.65% 5,035,000 N/A N/A 11,745,136 16.91 17.13 14.7500 25.1500 N/A
GE 4:01PM 40.45 -0.65 -1.58% 12,021,900 N/A N/A 21,390,954 40.16 41.20 28.5000 56.1875 30.07
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 4:00PM 64.05 -1.35 -2.06% 25,394,100 64.20 64.25 36,522,908 63.489 64.60 40.2500 76.1500 56.62
INTC 4:00PM 30.81 +0.86 +2.87% 55,277,800 30.71 30.80 50,685,408 29.48 30.84 18.9600 46.7500 55.67
CSCO 4:00PM 19.15 -0.64 -3.23% 69,426,304 19.18 19.22 77,590,952 18.70 19.70 11.0400 55.7500 N/A
WCOM 4:00PM 14.28 -0.20 -1.38% 11,414,500 14.25 14.30 25,109,954 14 14.40 11.5000 23.5000 13.66
ORCL 4:00PM 14.08 -0.48 -3.30% 33,836,400 14.12 14.13 43,138,772 13.97 14.72 10.1600 35.0000 32.36
IBM 4:00PM 114.34 -1.10 -0.95% 4,184,700 N/A N/A 8,862,681 113.05 115.25 80.0625 119.9000 25.65
EMC 4:01PM 15.60 -0.51 -3.17% 16,887,600 N/A N/A 23,159,364 15.09 15.90 10.0100 92.0000 292.91
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 4:01PM 25.95 -0.44 -1.67% 21,253,200 25.87 25.95 28,488,954 25.47 26.60 16.0100 31.3200 59.98
GTW 4:00PM 7.97 -0.02 -0.25% 1,123,600 N/A N/A 2,356,863 7.60 8.10 4.2400 38.1500 N/A
AAPL 4:00PM 19.68 +0.15 +0.77% 3,599,700 19.70 19.75 5,137,909 19.26 19.80 13.6250 27.1200 N/A
BBY 4:00PM 67.37 +1.11 +1.68% 1,901,900 N/A N/A 3,646,727 65.26 67.60 21.0000 69.9000 36.61
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 4:00PM 19.15 -0.64 -3.23% 69,426,304 19.18 19.22 77,590,952 18.70 19.70 11.0400 55.7500 N/A
SUNW 4:00PM 12.46 -0.79 -5.96% 51,676,400 12.59 12.62 51,177,272 12.26 13.18 7.5200 48.1250 165.63
EXTR 4:00PM 15.88 +0.12 +0.76% 5,966,800 15.86 16.10 6,846,681 15.10 16.23 5.8500 89.5000 N/A
FDRY 4:00PM 10.11 -0.57 -5.34% 3,042,400 10.17 10.22 3,573,772 10 10.719 5.2600 57.0000 39.56
JNPR 4:00PM 25.24 +0.22 +0.88% 12,941,600 25.41 25.55 21,893,408 24.471 25.591 8.9000 168.5000 166.80
RSTN 4:00PM 12.58 -1.37 -9.82% 2,090,500 12.57 12.73 3,361,818 12.50 13.94 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 4:01PM 18.11 +0.04 +0.22% 946,400 N/A N/A 1,500,318 17.68 18.30 10.5300 68.3125 N/A
NXTL 4:01PM 10.12 +0.11 +1.10% 15,766,000 10.06 10.08 15,245,909 9.63 10.23 6.8700 38.6250 N/A
NT 4:00PM 7.83 -0.24 -2.97% 12,950,400 N/A N/A 13,682,272 7.60 8 4.7600 45.8750 N/A
LU 4:00PM 8.04 -0.03 -0.37% 21,126,700 N/A N/A 23,232,954 7.75 8.18 5.0000 21.7500 N/A
ATI 4:02PM 16.07 +0.05 +0.31% 182,300 N/A N/A 255,045 15.98 16.74 12.5000 21.0700 47.68
FON 4:01PM 21.27 -0.06 -0.28% 1,037,700 N/A N/A 3,591,045 21.18 21.64 18.8000 29.3125 22.45
T 4:01PM 16.93 -0.11 -0.65% 5,035,000 N/A N/A 11,745,136 16.91 17.13 14.7500 25.1500 N/A
BLS 4:00PM 39.70 -0.20 -0.50% 1,699,500 N/A N/A 3,522,136 39.63 40.10 36.2600 45.8750 26.08
GX 4:02PM 1.58 -0.02 -1.25% 25,100,700 N/A N/A 23,137,364 1.45 1.71 0.3800 25.8750 N/A
Q 4:01PM 12.45 -0.39 -3.04% 5,862,100 N/A N/A 11,027,545 12.34 12.65 11.0800 48.1875 N/A
TLAB 4:00PM 16.04 +0.01 +0.06% 9,526,400 15.96 16.10 7,441,363 15.10 16.25 8.9800 68.5000 35.15
CMVT 4:01PM 22.50 -0.10 -0.44% 3,007,200 22.42 23.39 5,939,727 21.66 23.29 15.0300 124.7500 16.03
SONS 4:00PM 4.82 -0.28 -5.49% 5,240,700 4.88 4.94 7,425,909 4.769 5.28 2.2600 46.5000 N/A
TELM 4:00PM 6.02 +0.30 +5.24% 9,739,800 6.07 6.20 1,680,090 5.60 6.24 3.4900 29.7300 19.07
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC Ticker symbol has changed to: ARRS
HLIT 4:00PM 10.10 +0.76 +8.14% 3,272,300 10.00 10.25 1,980,500 9.13 10.23 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 4:00PM 37.99 +1.34 +3.66% 13,040,000 38.00 38.10 17,502,500 36.45 38.27 26.5900 59.1000 40.27
KLAC 4:00PM 47.13 +1.29 +2.81% 11,115,400 47.30 47.46 8,943,772 44.52 47.40 26.5000 61.0000 20.66
NVLS 4:00PM 36.54 +1.18 +3.34% 5,196,800 36.31 36.70 7,707,272 35.25 36.95 24.9375 58.7000 16.04
LRCX 4:00PM 21 +0.15 +0.72% 1,519,500 21.02 21.15 2,976,363 20.54 21.29 13.0000 33.7600 24.62
TER 4:01PM 26.42 +0.36 +1.38% 3,342,100 N/A N/A 2,731,227 25.50 26.70 18.4300 47.2100 118.45
KLIC 4:00PM 16.25 +0.13 +0.81% 1,232,300 16.15 16.75 1,143,409 15.60 16.30 8.1600 18.8200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 4:00PM 14.15 +0.34 +2.46% 16,963,600 14.20 14.22 13,871,636 13.40 14.42 6.0105 88.2500 N/A
TMCS 4:00PM 15.07 -0.05 -0.33% 152,300 15.02 16.50 322,545 14.85 15.28 6.7500 17.6200 N/A
CHRT 3:59PM 21.95 -0.11 -0.50% 1,064,400 0.00 0.00 580,772 21.80 22.37 16.0600 40.5000 N/A
RMBS 4:00PM 10 0 0.00% 1,972,500 10.02 10.18 3,256,227 9.46 10 4.8600 59.8125 34.48
MU 4:01PM 25.90 -0.16 -0.61% 9,201,700 N/A N/A 7,693,000 24.20 26.26 16.3900 49.6100 N/A
ALTR 4:01PM 23.32 +0.45 +1.97% 5,513,600 23.32 23.40 7,781,772 22.88 23.87 14.6600 34.6875 28.84
XLNX 4:00PM 34.44 +1.66 +5.06% 8,173,400 34.56 34.65 8,911,681 32.93 34.95 19.5200 62.6875 N/A
VTSS 4:00PM 11.75 -0.41 -3.37% 7,005,000 11.75 11.95 6,072,818 11.20 12.12 6.6500 77.2500 N/A
BRCM 4:01PM 45.95 +1.88 +4.27% 14,060,200 46.20 46.30 13,444,545 43.548 46.29 18.4000 148.5000 N/A
PMCS 4:00PM 20.97 +0.14 +0.67% 11,861,700 20.97 21.15 10,447,818 20.25 21.45 9.3700 139.4375 N/A
KOPN 4:00PM 15.66 +0.67 +4.47% 996,500 15.45 15.71 1,229,909 14.52 15.6601 4.0000 16.9375 N/A
MRVL 4:00PM 29.97 -0.10 -0.33% 2,605,500 30.00 30.31 1,797,363 29.15 30.14 7.9375 44.6250 N/A
EMKR 4:00PM 9.91 -0.19 -1.88% 138,100 9.50 11.00 523,681 9.62 10.22 7.6700 55.3750 N/A
INTC 4:00PM 30.81 +0.86 +2.87% 55,277,800 30.71 30.80 50,685,408 29.48 30.84 18.9600 46.7500 55.67
AMKR 4:00PM 14.18 -0.10 -0.70% 809,500 14.20 15.25 851,727 13.94 14.75 9.0000 26.2400 N/A
NVDA 4:00PM 49.26 -0.64 -1.28% 6,074,900 49.29 49.55 8,393,636 47.80 50.57 13.7500 55.9900 61.08
TXCC 4:00PM 4.13 -0.20 -4.62% 4,049,200 4.08 4.24 2,123,590 3.94 4.49 2.1500 55.7500 N/A
TQNT 4:00PM 17.22 -2.33 -11.92% 10,645,100 17.39 17.40 3,801,454 17 17.75 10.2500 61.5625 47.68
GNSS 4:00PM 45.78 +0.71 +1.58% 1,220,800 46.00 46.30 1,973,227 44.622 46.72 7.1250 52.2400 140.84
ESST 4:00PM 15.44 -0.46 -2.89% 560,200 15.14 20.20 391,227 15.17 16 4.5000 18.2400 N/A
LNOP 3:49PM 4.90 -0.21 -4.11% 24,000 4.26 5.01 34,272 4.82 5.20 2.7000 21.7500 10.90
TERN 4:00PM 13.17 -0.20 -1.50% 1,307,200 13.10 13.16 1,800,681 12.75 13.74 2.3600 18.8750 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
PSFT 4:00PM 34.54 +0.03 +0.09% 4,640,900 34.86 34.90 9,956,863 33.30 35.29 15.7800 53.8750 62.63
ITWO 4:00PM 6.22 -0.35 -5.33% 10,792,800 6.20 6.22 12,651,863 6.02 6.47 2.9800 69.5000 N/A
NETA 4:00PM 22.49 +0.15 +0.67% 2,253,400 22.30 22.48 3,601,136 22.03 22.91 3.2500 24.0000 N/A
ORCL 4:00PM 14.08 -0.48 -3.30% 33,836,400 14.12 14.13 43,138,772 13.97 14.72 10.1600 35.0000 32.36
CHKP 4:00PM 39.28 +1.13 +2.96% 9,548,100 39.50 39.60 9,639,954 37.51 39.35 19.5600 113.3334 30.21
VRTS 4:00PM 37.13 +0.32 +0.87% 12,672,400 37.30 37.40 14,912,772 36.22 38.12 17.3000 130.0000 N/A
SEBL 4:00PM 24.24 +1.27 +5.53% 16,837,200 24.30 24.43 16,407,090 23.08 24.25 12.2400 104.2500 45.40
SAP 4:03PM 28.75 +0.91 +3.27% 844,800 N/A N/A 969,136 28.03 28.75 21.3100 49.1000 49.19
MERQ 4:01PM 31.36 +0.42 +1.36% 2,926,500 31.40 31.67 4,090,545 29.90 32.01 18.0000 110.2500 41.59
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 4:01PM 63.58 +0.07 +0.11% 4,361,400 N/A N/A 6,479,818 63.35 64.47 36.3125 65.5400 16.91
ONE 4:00PM 37.01 -0.11 -0.30% 1,734,300 N/A N/A 3,371,500 36.72 37.30 27.0000 41.5625 27.76
C 4:00PM 48.90 -0.65 -1.31% 6,886,200 N/A N/A 14,029,000 48.60 49.66 34.5100 57.3750 19.39
WFC 4:01PM 42.33 +0.02 +0.05% 2,057,200 N/A N/A 4,946,136 42.26 42.55 38.2500 56.3750 21.78
ONE 4:00PM 37.01 -0.11 -0.30% 1,734,300 N/A N/A 3,371,500 36.72 37.30 27.0000 41.5625 27.76
BK 4:00PM 39.68 -0.32 -0.80% 1,278,600 N/A N/A 3,063,954 39.35 40.09 29.7500 58.1250 21.53
MER 4:01PM 51.13 -0.72 -1.39% 2,962,100 N/A N/A 6,480,636 50.60 52.30 33.5000 80.0000 18.13
MWD 4:01PM 56.54 -0.34 -0.60% 3,358,200 N/A N/A 4,964,590 55.66 57.50 35.7500 90.4900 16.53
LEH 4:04PM 69.50 -0.60 -0.86% 1,326,800 N/A N/A 2,438,409 68.90 70.25 43.5000 86.2000 13.03
SCH 4:01PM 14.10 -0.40 -2.76% 3,228,100 N/A N/A 4,720,954 13.87 14.49 8.1300 33.0000 62.50
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 4:00PM 50.30 +3.48 +7.43% 6,647,000 N/A N/A 2,640,590 46.83 51.50 26.9000 55.6250 40.12
AHP 4:01PM 59.40 +0.40 +0.68% 3,899,000 N/A N/A 3,607,681 58.45 59.50 52.0000 64.5800 N/A
LLY 4:01PM 83.33 +2.19 +2.70% 5,765,700 N/A N/A 3,726,636 81.85 83.79 70.0100 97.1250 29.66
PFE 4:01PM 43.63 +0.45 +1.04% 9,112,000 N/A N/A 12,496,545 43.30 43.80 34.0000 48.0625 37.74
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 4:02PM 60.85 +0.07 +0.12% 6,139,100 N/A N/A 7,700,318 60.41 60.95 40.2500 60.8500 32.54
SGP 4:00PM 36.54 +0.90 +2.53% 6,291,900 N/A N/A 4,380,590 35.47 36.70 32.3500 60.0000 22.11
AMGN 4:00PM 61.98 +4.07 +7.03% 21,729,600 62.10 62.15 8,475,000 60.67 62.26 45.4375 75.0625 54.12
BGEN 4:00PM 56.74 +0.87 +1.56% 3,144,000 56.95 57.00 3,145,772 56.40 57.40 48.2900 75.0000 29.91
IMNX 4:00PM 26.19 -0.20 -0.76% 7,356,800 26.10 26.22 10,173,363 25.66 27.10 10.7500 49.8750 87.67
SEPR 4:00PM 46.70 +0.61 +1.32% 926,100 45.90 46.95 1,187,590 45.93 46.95 23.4500 87.0000 N/A
STEM 3:57PM 2.64 -0.02 -0.75% 59,200 2.60 2.75 215,454 2.60 2.70 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 3:59PM 3.99 +0.1094 +2.82% 21,500 0.00 0.00 20,363 3.86 4 3.6000 14.9375 3.45
JBL 4:00PM 25.17 +0.21 +0.84% 1,325,000 N/A N/A 1,965,227 24.50 25.40 14.0000 48.2500 42.31
FLEX 4:00PM 22.85 +0.20 +0.88% 8,929,500 22.90 22.95 9,480,909 22.28 23.54 12.3750 40.1250 N/A
SLR 4:01PM 12.90 -0.17 -1.30% 5,715,500 N/A N/A 6,697,181 12.70 13.25 9.9100 41.9500 N/A
SCI 4:01PM 24.27 -0.66 -2.65% 899,100 N/A N/A 1,182,772 24.00 25.30 15.5300 36.7500 N/A
SANM 4:01PM 17.86 -0.49 -2.67% 5,531,100 17.81 18.25 7,921,545 17.69 18.65 11.6400 54.7500 152.92
CLS 4:00PM 39.17 -0.13 -0.33% 1,545,200 N/A N/A 2,762,090 38.22 40.18 20.6900 76.4000 83.62
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 4:01PM 7.73 +0.15 +1.98% 919,100 7.97 8.00 770,318 7.19 7.75 2.7000 97.5000 N/A
NUFO 4:00PM 4.37 +0.11 +2.58% 838,400 4.30 4.45 734,181 4.15 4.46 2.1000 62.8750 N/A
OCCF 4:00PM 1.31 -0.03 -2.24% 1,588,600 1.34 1.36 872,500 1.25 1.45 1.0600 17.9375 N/A
GLW 4:01PM 9.85 +0.30 +3.14% 12,563,100 N/A N/A 10,843,636 9.29 9.90 6.9200 79.7500 N/A
JDSU 4:01PM 11.35 +0.16 +1.43% 32,876,900 11.50 11.50 32,745,136 10.90 11.50 5.1200 76.6250 N/A
NEWP 4:00PM 18.85 +0.13 +0.69% 496,500 18.40 19.00 1,127,045 18.30 19.44 11.9100 128.4375 N/A
VECO 4:00PM 30.30 -0.45 -1.46% 936,500 29.19 30.25 438,954 29.15 30.75 19.9000 66.5000 25.63
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 4:01PM 18.11 +0.04 +0.22% 946,400 N/A N/A 1,500,318 17.68 18.30 10.5300 68.3125 N/A
ADCT 4:00PM 4.89 +0.17 +3.60% 5,889,700 4.92 4.94 8,250,272 4.67 4.95 2.6300 27.0625 N/A
AVCI 4:00PM 3.23 -0.07 -2.12% 1,095,200 3.16 3.23 946,363 3.05 3.38 1.1000 43.8125 N/A
CIEN 4:01PM 19.45 +0.37 +1.94% 19,612,500 19.64 19.66 20,602,544 18.95 20.06 9.2000 121.3750 170.36
CORV 3:59PM 3.131 -0.189 -5.69% 4,944,200 3.17 3.20 4,516,636 3 3.32 1.1900 45.1250 N/A
FIBR 4:00PM 3.84 -0.09 -2.29% 281,200 3.76 4.10 387,772 3.58 3.93 1.5000 29.1875 N/A
MRVC 4:00PM 5.26 +0.03 +0.57% 1,334,200 5.26 5.30 1,120,545 4.90 5.46 2.2500 24.1875 N/A
NT 4:00PM 7.83 -0.24 -2.97% 12,950,400 N/A N/A 13,682,272 7.60 8 4.7600 45.8750 N/A
ONIS 4:00PM 8.40 -0.50 -5.62% 3,587,100 8.40 8.55 5,353,863 8.10 8.90 3.5000 69.7500 N/A
SCMR 4:00PM 5.41 -0.14 -2.52% 1,913,400 5.41 5.58 2,782,227 5.20 5.83 3.0000 74.2500 N/A
DIGL 4:00PM 8.81 -0.23 -2.54% 1,568,100 8.90 8.95 1,322,545 8.50 9.02 4.9000 57.5600 8.84
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 4:00PM 13.41 -0.89 -6.22% 2,093,100 13.01 15.00 1,143,727 13.01 14.03 7.2000 15.5000 N/A
EMC 4:01PM 15.60 -0.51 -3.17% 16,887,600 N/A N/A 23,159,364 15.09 15.90 10.0100 92.0000 292.91
BRCD 4:00PM 30.62 +0.42 +1.39% 15,159,700 30.86 31.00 16,191,590 29.20 31.35 12.6000 115.5625 88.82
MCDT 4:00PM 21.60 +0.29 +1.36% 1,765,300 20.80 21.75 N/A 20.20 21.64 7.0400 94.2500 250.71
EMLX 4:00PM 27.12 +1.74 +6.86% 7,530,300 27.42 27.45 6,999,272 25.42 27.27 8.4000 109.7500 N/A
JNIC 4:00PM 8.69 +0.28 +3.33% 226,600 8.45 8.75 605,000 8.22 8.74 5.0800 64.8750 N/A
ZOOX 3:48PM 1 -0.02 -1.96% 206,300 0.96 1.05 174,545 1 1.05 0.8000 5.2500 N/A
STOR 3:59PM 6.44 +0.39 +6.45% 3,958,800 6.40 6.48 2,517,590 6.07 6.50 3.6500 55.2500 N/A
NTAP 4:00PM 15.32 +0.03 +0.20% 11,385,400 15.50 15.55 9,714,772 14.35 15.44 6.0000 89.5625 263.62
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 3:59PM 6 +0.16 +2.74% 1,614,000 5.95 6.00 928,090 5.70 6 0.3125 6.2500 26.55
ATVI 4:00PM 22.75 -1.41 -5.84% 4,255,700 22.50 22.60 1,220,545 21.53 24.65 6.8750 27.4333 43.14
EIDSY 1:11PM 3.35 -0.10 -2.90% 2,300 0.00 0.00 17,409 3.35 3.40 2.1000 5.0000 N/A
ERTS 4:00PM 54 -1.55 -2.79% 3,150,400 53.90 54.90 3,189,000 52.38 55.50 31.0000 63.7500 N/A
TTWO 4:00PM 14.43 -1.04 -6.72% 1,327,100 14.35 14.59 1,909,272 13.99 15.56 6.4400 24.5000 40.60
THQI 4:00PM 52 -2.11 -3.90% 1,892,600 51.75 52.07 1,274,636 51.38 54.21 16.8750 62.0000 40.29
ATYT 3:59PM 9.66 +0.09 +0.94% 427,200 7.50 9.70 486,136 9.29 9.72 3.6250 11.2300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 4:02PM 26.44 -0.28 -1.05% 1,054,500 N/A N/A 1,048,181 25.75 26.81 22.8300 45.6500 21.76
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE 4:01PM 28.10 -0.28 -0.99% 1,513,500 N/A N/A 1,723,636 27.35 28.73 20.8000 54.0000 15.16
RIG 4:01PM 28.51 -0.33 -1.14% 3,071,300 N/A N/A 3,530,545 28.11 29.50 23.0500 57.6900 44.64
SDC Ticker symbol has changed to: GSF
TDW 4:01PM 28.13 -0.15 -0.53% 734,500 N/A N/A 896,681 27.70 28.72 24.1300 52.9500 12.62
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 4:01PM 18.96 -0.39 -2.02% 3,238,400 N/A N/A 2,461,181 18.96 19.65 13.2500 25.2300 522.97
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 4:01PM 59.78 +0.56 +0.95% 8,645,300 59.90 60.00 17,102,954 58.20 60.20 38.3100 107.8125 N/A
RFMD 4:00PM 25.91 +0.86 +3.43% 12,040,200 26.15 26.28 10,389,000 23.05 25.95 8.7500 37.5000 N/A
PWAV 4:00PM 17.52 -0.48 -2.67% 666,200 17.25 19.20 1,811,363 17.23 17.85 8.7500 75.3750 N/A
WFII 4:00PM 5.31 +0.0201 +0.38% 133,400 5.16 5.49 325,500 5.20 5.32 3.3125 52.1094 105.80
NOK 4:02PM 23.65 +0.23 +0.98% 11,530,600 N/A N/A 13,660,545 22.935 23.93 12.7000 53.7500 30.38
ERICY 4:00PM 5.22 +0.17 +3.37% 13,509,600 5.21 5.24 15,199,272 5.04 5.30 3.0500 13.8750 N/A
RIMM 4:00PM 21.40 -0.94 -4.21% 2,121,100 21.22 21.45 2,798,818 20.99 22.30 13.7000 102.0000 N/A
CMVT 4:01PM 22.50 -0.10 -0.44% 3,007,200 22.42 23.39 5,939,727 21.66 23.29 15.0300 124.7500 16.03
OPWV 4:00PM 10.63 +0.48 +4.73% 8,907,600 10.74 10.80 8,361,681 9.63 10.78 6.5000 86.3750 N/A |
