Most Active on CDNX for Thursday Nov 22th:
The CDNX Index closed up 4.72 at 3077.42
Most Active Issues by Volume
Volume Name Symbol Close Change
1,160,750 Andean American Mining Corp. AAG $0.45 -$0.05
932,017 Energold Mining Ltd. EGD $0.12 $0.00
885,160 Look Communications Inc. LV LKC $0.05 $0.00
747,000 American Bonanza Gold Mining Corp. BZA $0.03 -$0.01
522,212 Genoil Inc. GNO $0.24 -$0.01
505,000 ITL Capital Corp. ICL $0.02 $0.01
491,000 Prolific Technology Inc. PLF $0.11 -$0.04
460,000 Venture Pacific Development Corporation VPV $0.17 $0.01
451,250 Illusion Systems Inc. ILU $0.05 $0.01
445,000 New Blue Ribbon Resources Ltd. NBL $0.07 $0.00
Most Active Securities by Value
Value Security Name Symbol Close Change
$ 556,313 Andean American Mining Corp. AAG $0.45 -$0.05
$ 258,947 Commercial Consolidators Corp. CCZ $4.19 $0.04
$ 253,987 Leader Mining International Inc. LMN $2.70 -$0.04
$ 154,165 NTI Newmerical Inc. CFD $0.49 $0.09
$ 151,200 Francisco Gold Corp. FGX $6.75 $0.00
$ 134,415 Genoil Inc. GNO $0.24 -$0.01
$ 132,010 Tiberon Minerals Ltd TBR $2.20 $0.00
$ 131,452 BIOMS Medical Corp MS $5.32 $0.07
$ 123,151 Canadian Imperial Venture Corp. CQV $0.71 -$0.03
$ 120,748 Imagis Technologies Inc. NAB $2.09 -$0.06 |
