Thanks Harry. Let's see where these companies are a week from now.
****TUESDAY**** 10:00 INTC 11:00 AVX DPMI ORCL 11:30 AGR.A CMRC DCLK GLW 12:00 EMC LXK PSFT KLAC 12:30 BEAS ISIL BSYS 13:00 SFA VSH VRTS ADVS 13:30 LLTC THQI TLAB 14:00 AOL 16:30 JDSU ADSK NTIQ CLS LBRT PMCS SCMR ASML RFMD EBAY AVNT CSC AOLA DOX INFA TXN ****WEDNESDAY**** 09:30 CIEN 10:30 TECD MLNK AKAM MUSE 11:00 ACN PDFS EMLX LRCX 11:30 ARW CY RSTN CHKP 12:00 AMCC CKFR MANU CORV 12:30 JNPR MCRL PRSF FLEX 13:00 CA AMKR MCDT MU 13:30 VRTA HNCS STOR ONIS 14:00 DELL 15:30 FCS QSFT NTAP EK 16:00 VTSS ETS WIND ERTS STM ADS WAVE SANM EPNY OVER CTLM A NT CTXS MIPS TIBX RATL ATVI WEBM MOT AMZN ****THURSDAY**** 10:00 SAP 11:00 HWP VRSN RIMM TSEM 11:30 CNXT FNSR RTEK EDS 12:00 MOLX CDN NEWP XLNX 12:30 BRCM CTSH IWOV INTU 13:00 ELNK HAND AMAT SLR 13:30 ADCT NMTC CHRT 14:00 SEBL 15:30 TEK GIB EXTR ATML 16:00 TER SPM MANH SYMC QCOM SPLX MCHP MERQ SUNW BRKS RSAS JBL LSCC VRTA FEIC RBAK TRLY MSFT ****FRIDAY**** 10:00 CSCO 11:00 FMKT SNPS MRVL 11:30 BRCD PRGN NETE 12:00 FDRY INKT EMBT 12:30 UTSI CEY CMOS 13:00 NOK ITWO ACTU
Symbol Last Trade Change Volume Avg Vol Open Day's Range
****TUESDAY**** No such ticker symbol. Try Symbol Lookup (Look up: ****TUESDAY****)
10:00 No such ticker symbol. Try Symbol Lookup (Look up: 10:00)
INTC Nov 23 31.06 +0.25 +0.81% 17,596,500 50,969,180 30.58 30.32 31.25
11:00 No such ticker symbol. Try Symbol Lookup (Look up: 11:00)
AVX Nov 23 19.03 -0.16 -0.83% 139,300 432,136 19.09 18.81 19.45
DPMI Nov 23 38.68 +1.43 +3.84% 114,200 281,500 37.44 37.44 38.70
ORCL Nov 23 14.41 +0.33 +2.34% 10,846,300 43,267,864 14.14 14.08 14.45
11:30 No such ticker symbol. Try Symbol Lookup (Look up: 11:30)
AGR.A No such ticker symbol. Try Symbol Lookup (Look up: AGR.A)
CMRC Nov 23 3.53 +0.23 +6.97% 1,045,600 1,957,045 3.37 3.30 3.56
DCLK Nov 23 9.58 +0.06 +0.63% 693,000 2,069,681 9.59 9.401 9.61
GLW Nov 23 10.23 +0.38 +3.86% 5,125,900 10,976,181 9.85 9.71 10.31
12:00 No such ticker symbol. Try Symbol Lookup (Look up: 12:00)
EMC Nov 23 15.90 +0.30 +1.92% 4,859,900 23,265,772 15.70 15.47 16.03
LXK Nov 23 51.00 +1.45 +2.93% 280,800 1,507,090 49.55 49.55 51.10
PSFT Nov 23 35.44 +0.90 +2.61% 2,097,700 9,959,272 34.97 34.65 35.88
KLAC Nov 23 47.63 +0.50 +1.06% 2,279,000 9,030,409 47.17 46.02 47.90
12:30 No such ticker symbol. Try Symbol Lookup (Look up: 12:30)
BEAS Nov 23 16.24 +0.21 +1.31% 2,764,300 14,423,772 16.13 15.81 16.35
ISIL Nov 23 34.10 +0.50 +1.49% 555,700 2,524,181 33.59 33.39 34.19
BSYS Nov 23 54.20 +0.55 +1.03% 72,600 724,590 53.63 53.50 54.20
13:00 No such ticker symbol. Try Symbol Lookup (Look up: 13:00)
SFA Nov 23 24.67 +0.66 +2.75% 368,900 2,007,954 23.90 23.72 24.70
VSH Nov 23 17.43 +0.37 +2.17% 287,400 972,363 17.10 17.06 17.46
VRTS Nov 23 37.33 +0.20 +0.54% 3,159,200 14,992,136 37.28 36.749 37.83
ADVS Nov 23 46.72 +1.00 +2.19% 158,200 858,772 46 44.92 46.72
13:30 No such ticker symbol. Try Symbol Lookup (Look up: 13:30)
LLTC Nov 23 38.85 +0.44 +1.15% 1,382,100 5,665,909 38.71 37.46 39.18
THQI Nov 23 52.01 +0.01 +0.02% 332,900 1,287,863 52.20 51.17 52.64
TLAB Nov 23 16.64 +0.60 +3.74% 2,564,600 7,511,863 15.85 15.75 16.75
14:00 No such ticker symbol. Try Symbol Lookup (Look up: 14:00)
AOL Nov 23 36.76 +0.29 +0.80% 6,485,100 18,904,318 36.60 36.60 37.24
16:30 No such ticker symbol. Try Symbol Lookup (Look up: 16:30)
JDSU Nov 23 11.71 +0.36 +3.17% 11,630,200 32,946,864 11.43 11.31 11.79
ADSK Nov 23 36.24 +0.05 +0.14% 168,100 620,000 36.04 36 36.43
NTIQ Nov 23 31.20 +0.44 +1.43% 322,200 1,280,727 31.05 30.92 31.35
CLS Nov 23 39.95 +0.78 +1.99% 366,900 2,740,727 39.93 39.04 39.98
LBRT Nov 23 8.50 +0.14 +1.67% 217,400 971,909 8.35 8.25 8.50
PMCS Nov 23 21.49 +0.52 +2.48% 2,613,300 10,558,045 21.09 20.52 21.64
SCMR Nov 23 5.51 +0.10 +1.85% 732,400 2,785,863 5.52 5.35 5.58
ASML Nov 23 17.82 +0.74 +4.33% 883,300 3,005,318 17.84 17.47 17.99
RFMD Nov 23 26.14 +0.23 +0.89% 2,789,500 10,446,272 26.04 25 26.627
EBAY Nov 23 61.55 +0.69 +1.13% 1,526,400 8,593,863 60.26 60.10 61.58
AVNT Nov 23 11.65 +0.16 +1.39% 268,700 471,409 11.50 11.20 11.70
CSC Nov 23 46.86 +1.18 +2.58% 197,800 1,128,772 45.43 45.33 46.87
AOLA Nov 23 5.425 +0.0957 +1.80% 19,100 170,818 5.27 5.26 5.53
DOX Nov 23 32.40 +0.32 +1.00% 475,200 2,381,636 32.00 31.85 32.75
INFA Nov 23 11.14 +0.34 +3.15% 365,200 1,318,363 10.80 10.47 11.20
TXN Nov 23 31.74 +0.64 +2.06% 2,719,200 10,390,818 31.00 30.25 31.85
****WEDNESDAY**** No such ticker symbol. Try Symbol Lookup (Look up: ****WEDNESDAY****)
09:30 No such ticker symbol. Try Symbol Lookup (Look up: 09:30)
CIEN Nov 23 19.81 +0.36 +1.85% 6,544,800 20,598,818 19.82 19.51 20
10:30 No such ticker symbol. Try Symbol Lookup (Look up: 10:30)
TECD Nov 23 37.74 -0.26 -0.68% 454,800 928,954 37.90 37.54 38.13
MLNK Nov 23 0.55 -0.01 -1.79% 7,100 35,954 0.56 0.55 0.57
AKAM Nov 23 5.90 +0.10 +1.72% 507,100 1,516,727 5.60 5.60 5.97
MUSE Nov 23 14.50 +0.70 +5.07% 572,100 3,642,954 13.90 13.90 14.70
11:00 No such ticker symbol. Try Symbol Lookup (Look up: 11:00)
ACN Nov 23 20.55 +0.20 +0.98% 286,500 1,474,272 20.34 20.26 20.62
PDFS Nov 23 16.75 -0.20 -1.18% 4,900 110,136 16.45 16.45 16.90
EMLX Nov 23 27.12 0.00 0.00% 2,448,600 7,085,272 27.35 26.75 27.68
LRCX Nov 23 21.16 +0.16 +0.76% 570,300 2,979,181 21 20.69 21.30
11:30 No such ticker symbol. Try Symbol Lookup (Look up: 11:30)
ARW Nov 23 26.47 +0.29 +1.11% 73,600 503,909 26.20 26.05 26.50
CY Nov 23 23.28 +0.53 +2.33% 306,000 1,772,136 22.90 22.50 23.38
RSTN Nov 23 13.55 +0.97 +7.71% 1,123,200 3,336,954 12.64 12.60 13.83
CHKP Nov 23 39.11 -0.17 -0.43% 2,574,900 9,706,772 39.32 38.52 39.70
12:00 No such ticker symbol. Try Symbol Lookup (Look up: 12:00)
AMCC Nov 23 15.07 +0.92 +6.50% 6,494,000 14,029,045 14.23 14.21 15.10
CKFR Nov 23 14.90 +0.23 +1.57% 276,800 820,318 14.64 14.56 14.92
MANU Nov 23 12.26 +0.56 +4.79% 1,088,800 2,599,909 11.84 11.50 12.36
CORV Nov 23 3.29 +0.159 +5.08% 1,822,600 4,543,681 3.12 3.12 3.40
12:30 No such ticker symbol. Try Symbol Lookup (Look up: 12:30)
JNPR Nov 23 25.85 +0.61 +2.42% 5,076,500 21,896,500 25.30 25.09 25.899
MCRL Nov 23 28.62 +0.10 +0.35% 594,300 894,818 28.50 28.11 28.80
PRSF Nov 23 2.0298 +0.1498 +7.97% 842,900 1,695,272 1.97 1.91 2.05
FLEX Nov 23 23.39 +0.54 +2.36% 2,264,200 9,540,000 22.89 22.76 23.65
13:00 No such ticker symbol. Try Symbol Lookup (Look up: 13:00)
CA Nov 23 30.48 +0.36 +1.20% 425,400 2,456,954 30.02 30.00 30.49
AMKR Nov 23 14.80 +0.62 +4.37% 129,600 858,863 14.10 14.09 14.90
MCDT Nov 23 22.75 +1.15 +5.32% 595,800 N/A 21.61 21.10 23.07
MU Nov 23 26.74 +0.84 +3.24% 2,524,300 7,764,227 26.20 25.65 27.07
13:30 No such ticker symbol. Try Symbol Lookup (Look up: 13:30)
VRTA Nov 23 11.81 +0.11 +0.94% 122,500 934,727 11.61 11.51 11.96
HNCS Nov 23 21.93 +0.08 +0.37% 75,100 530,000 21.75 21.45 22.20
STOR Nov 23 7.15 +0.71 +11.02% 4,436,200 2,552,045 6.48 6.47 7.227
ONIS Nov 23 8.7312 +0.3312 +3.94% 2,711,000 5,314,454 8.37 8.35 8.85
14:00 No such ticker symbol. Try Symbol Lookup (Look up: 14:00)
DELL Nov 23 26.36 +0.41 +1.58% 6,951,300 28,390,044 25.76 25.75 26.61
15:30 No such ticker symbol. Try Symbol Lookup (Look up: 15:30)
FCS Nov 23 21.70 +0.25 +1.17% 187,700 644,636 21.50 21.15 21.71
QSFT Nov 23 21.66 +0.764 +3.66% 252,400 1,428,590 21.44 20.67 21.66
NTAP Nov 23 16.04 +0.72 +4.70% 3,398,100 9,830,227 15.60 15.28 16.15
EK Nov 23 29.79 +0.78 +2.69% 747,700 2,600,772 29.10 29.05 29.97
16:00 No such ticker symbol. Try Symbol Lookup (Look up: 16:00)
VTSS Nov 23 12.07 +0.32 +2.72% 2,110,900 6,122,090 11.71 11.65 12.15
ETS Nov 23 9.95 -0.05 -0.50% 186,400 1,973,681 9.90 9.90 10.00
WIND Nov 23 18.57 +0.35 +1.92% 106,100 528,363 18.125 17.94 18.75
ERTS Nov 23 53.70 -0.30 -0.56% 930,600 3,218,636 53.78 53.07 54.30
STM Nov 23 34.55 +1.50 +4.54% 792,200 1,890,090 34.34 34.05 34.64
ADS Nov 23 16.95 +0.40 +2.42% 7,100 60,500 16.70 16.70 16.95
WAVE Nov 23 0.97 +0.02 +2.11% 24,500 136,909 0.94 0.90 0.97
SANM Nov 23 18.13 +0.27 +1.51% 2,103,800 7,948,727 18 17.80 18.20
EPNY Nov 23 7.34 +0.25 +3.53% 112,400 857,590 7.225 7.03 7.39
OVER Nov 23 24.72 +0.70 +2.91% 281,800 1,052,318 23.80 23.79 25.239
CTLM Nov 23 7.54 +0.36 +5.01% 261,400 853,590 7.30 7.12 7.65
A Nov 23 25.10 +0.77 +3.16% 1,524,700 2,120,090 24.38 24.30 25.10
NT Nov 23 7.94 +0.11 +1.40% 5,241,600 13,742,545 7.86 7.85 7.99
CTXS Nov 23 21.08 +0.57 +2.78% 1,886,500 6,264,863 20.86 20.53 21.26
MIPS Nov 23 8.58 +0.33 +4.00% 34,700 187,863 8.11 8.11 8.75
TIBX Nov 23 11.675 +0.105 +0.91% 173,600 1,432,772 11.74 11.40 11.74
RATL Nov 23 17.19 +0.41 +2.44% 555,700 3,230,409 16.81 16.69 17.47
ATVI Nov 23 21.60 -1.15 -5.05% 2,017,700 1,276,363 22.27 21.38 22.51
WEBM Nov 23 14.70 +0.28 +1.94% 685,100 1,110,045 14.35 14.09 14.90
MOT Nov 23 17.67 +0.26 +1.49% 2,567,000 11,196,045 17.30 17.30 17.74
AMZN Nov 23 9.08 +0.28 +3.18% 4,080,200 7,229,454 8.905 8.56 9.14
****THURSDAY**** No such ticker symbol. Try Symbol Lookup (Look up: ****THURSDAY****)
10:00 No such ticker symbol. Try Symbol Lookup (Look up: 10:00)
SAP Nov 23 29.10 +0.35 +1.22% 255,600 972,318 28.77 28.65 29.25
11:00 No such ticker symbol. Try Symbol Lookup (Look up: 11:00)
HWP Nov 23 20.94 +0.42 +2.05% 2,544,300 10,908,863 20.65 20.64 21.17
VRSN Nov 23 40.02 +0.85 +2.17% 3,321,500 11,471,863 39.62 39.55 40.45
RIMM Nov 23 21.62 +0.22 +1.03% 914,700 2,757,045 21.56 21.41 22
TSEM Nov 23 6.15 +0.44 +7.71% 136,100 33,227 5.89 5.80 6.20
11:30 No such ticker symbol. Try Symbol Lookup (Look up: 11:30)
CNXT Nov 23 13.93 +1.12 +8.74% 2,587,600 4,798,545 12.77 12.77 14
FNSR Nov 23 12.96 +0.92 +7.64% 934,400 4,575,181 12.13 12.10 13.04
RTEK Ticker symbol has changed to: RTEK.OB
EDS Nov 23 69.98 +0.90 +1.30% 687,400 3,210,863 69.20 69.03 70.00
12:00 No such ticker symbol. Try Symbol Lookup (Look up: 12:00)
MOLX Nov 23 28.88 +0.14 +0.49% 113,700 691,227 28.74 28.50 29.09
CDN Nov 23 23.09 +0.06 +0.26% 316,800 1,498,545 23.13 22.87 23.18
NEWP Nov 23 19.52 +0.67 +3.55% 217,800 1,120,500 18.60 18.49 19.68
XLNX Nov 23 34.73 +0.29 +0.84% 2,119,800 8,959,590 34.525 33.32 35
12:30 No such ticker symbol. Try Symbol Lookup (Look up: 12:30)
BRCM Nov 23 46.45 +0.50 +1.09% 4,682,700 13,556,363 45.93 44.92 46.511
CTSH Nov 23 32.53 -0.28 -0.85% 22,600 122,954 32.98 32.38 33.86
IWOV Nov 23 8.41 +0.07 +0.84% 335,700 2,794,181 8.18 8.11 8.47
INTU Nov 23 40.91 +0.22 +0.54% 706,700 3,567,954 40.59 40.28 41.45
13:00 No such ticker symbol. Try Symbol Lookup (Look up: 13:00)
ELNK Nov 23 14.76 +0.04 +0.27% 890,800 2,268,909 14.75 14.71 14.88
HAND Nov 23 5 +0.55 +12.36% 2,567,800 1,943,500 4.42 4.41 5.14
AMAT Nov 23 38.76 +0.77 +2.03% 5,187,600 17,531,364 38.01 37.30 38.85
SLR Nov 23 13.19 +0.29 +2.25% 1,979,600 6,701,681 13.00 12.92 13.22
13:30 No such ticker symbol. Try Symbol Lookup (Look up: 13:30)
ADCT Nov 23 5.05 +0.16 +3.27% 2,552,500 8,277,772 4.85 4.76 5.05
NMTC Nov 23 26.12 +0.97 +3.86% 90,500 447,318 25.15 24.96 26.30
CHRT Nov 23 22.35 +0.40 +1.82% 332,700 592,863 22.10 22.05 22.35
14:00 No such ticker symbol. Try Symbol Lookup (Look up: 14:00)
SEBL Nov 23 24.54 +0.30 +1.24% 3,734,000 16,492,681 24.25 23.76 24.79
15:30 No such ticker symbol. Try Symbol Lookup (Look up: 15:30)
TEK Nov 23 22.16 +0.18 +0.82% 100,400 447,636 22.00 21.94 22.18
GIB Nov 23 6.98 +0.08 +1.16% 42,900 105,727 6.98 6.96 7.03
EXTR Nov 23 16.42 +0.54 +3.40% 1,855,800 6,735,272 15.89 15.56 16.46
ATML Nov 23 9.06 +0.07 +0.78% 822,500 5,638,000 8.92 8.90 9.10
16:00 No such ticker symbol. Try Symbol Lookup (Look up: 16:00)
TER Nov 23 27.06 +0.64 +2.42% 541,200 2,768,136 26.60 26.01 27.36
SPM Nov 23 10.50 +0.70 +7.14% 8,700 4,454 10.40 10.40 10.50
MANH Nov 23 32.15 +0.50 +1.58% 79,600 488,136 31.76 31.45 32.25
SYMC Nov 23 63.17 +0.32 +0.51% 569,500 2,586,681 62.84 62.84 63.56
QCOM Nov 23 61.31 +1.53 +2.56% 3,582,100 17,122,136 60.18 59.90 61.50
SPLX Nov 23 18.80 +0.20 +1.08% 7,800 258,136 18.60 18.60 18.99
MCHP Nov 23 35.73 -0.29 -0.81% 577,100 2,306,227 36 34.87 36.25
MERQ Nov 23 31.43 +0.07 +0.22% 620,500 4,091,227 31.25 30.82 31.64
SUNW Nov 23 12.81 +0.35 +2.81% 13,901,200 51,555,272 12.62 12.50 12.99
BRKS Nov 23 35.03 +0.55 +1.60% 63,500 723,227 34.40 34.05 35.12
RSAS Nov 23 13.80 +0.71 +5.42% 707,900 2,078,045 13.25 13.06 13.92
JBL Nov 23 25.44 +0.27 +1.07% 344,700 1,955,318 25.17 25.00 25.69
LSCC Nov 23 19.63 +0.22 +1.13% 568,100 1,715,045 19.52 19.09 19.70
VRTA Nov 23 11.81 +0.11 +0.94% 122,500 934,727 11.61 11.51 11.96
FEIC Nov 23 30.20 0.00 0.00% 151,800 528,272 30.45 29.99 30.45
RBAK Nov 23 5.25 +0.09 +1.74% 983,200 4,391,818 5.18 5.05 5.29
TRLY Nov 23 8.48 +0.12 +1.44% 64,200 455,909 8.375 8.35 8.60
MSFT Nov 23 64.72 +0.67 +1.05% 7,883,600 36,541,228 64.38 63.62 64.81
****FRIDAY**** No such ticker symbol. Try Symbol Lookup (Look up: ****FRIDAY****)
10:00 No such ticker symbol. Try Symbol Lookup (Look up: 10:00)
CSCO Nov 23 19.59 +0.44 +2.30% 18,587,300 78,083,864 19.29 19.23 19.75
11:00 No such ticker symbol. Try Symbol Lookup (Look up: 11:00)
FMKT Nov 23 14.40 +0.38 +2.71% 202,000 942,227 14 14 14.89
SNPS Nov 23 54.10 +0.61 +1.14% 333,700 1,204,636 53.31 53.31 54.25
MRVL Nov 23 30.96 +0.99 +3.30% 1,350,500 1,823,863 30.07 29.76 30.96
11:30 No such ticker symbol. Try Symbol Lookup (Look up: 11:30)
BRCD Nov 23 31.37 +0.75 +2.45% 3,867,800 16,307,636 30.84 30.613 31.68
PRGN Nov 23 17.01 +0.26 +1.55% 647,100 4,842,863 16.815 16.71 17.17
NETE Nov 23 16.92 +0.63 +3.87% 75,000 1,402,909 16.32 16.21 17
12:00 No such ticker symbol. Try Symbol Lookup (Look up: 12:00)
FDRY Nov 23 10.36 +0.25 +2.47% 864,200 3,526,318 10.15 10.11 10.37
INKT Nov 23 5.8502 +0.1102 +1.92% 893,800 3,522,318 5.75 5.70 5.92
EMBT Nov 23 16.04 +0.16 +1.01% 31,700 317,318 15.55 15.50 16.40
12:30 No such ticker symbol. Try Symbol Lookup (Look up: 12:30)
UTSI Nov 23 22.64 -0.27 -1.18% 172,800 1,111,272 22.98 22.40 23.10
CEY Nov 23 30.49 -0.01 -0.03% 94,900 283,409 30.45 30.37 30.50
CMOS Nov 23 16.25 +0.24 +1.50% 209,400 1,024,045 15.985 15.77 16.35
13:00 No such ticker symbol. Try Symbol Lookup (Look up: 13:00)
NOK Nov 23 24.18 +0.53 +2.24% 4,374,100 13,588,181 24.25 24.00 24.40
ITWO Nov 23 6.25 +0.03 +0.48% 3,319,700 12,747,000 6.31 6.147 6.37
ACTU Nov 23 5.84 +0.30 +5.42% 89,600 694,227 5.44 5.44 6.02
|
