Clint,
Not much of a reaction to today's CFSB presenters. A little
bit of anticipation in selected stocks for later in the
week though.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
****TUESDAY**** No such ticker symbol. Try Symbol Lookup (Look up: ****TUESDAY****)
10:00 No such ticker symbol. Try Symbol Lookup (Look up: 10:00)
INTC 4:00PM 32.31 +0.44 +1.38% 80,745,000 32.25 32.30 50,376,272 30.90 32.99 18.9600 46.7500 59.24
11:00 No such ticker symbol. Try Symbol Lookup (Look up: 11:00)
AVX 4:01PM 20.80 +0.95 +4.79% 649,900 N/A N/A 421,000 19.56 21.40 14.5100 24.7500 11.99
DPMI 4:00PM 39.91 +0.38 +0.96% 239,900 39.49 40.08 281,272 39 42.05 22.6000 88.8125 439.22
ORCL 4:00PM 14.42 -0.32 -2.17% 36,021,500 14.46 14.47 42,575,320 14.23 14.92 10.1600 35.0000 32.76
11:30 No such ticker symbol. Try Symbol Lookup (Look up: 11:30)
AGR.A No such ticker symbol. Try Symbol Lookup (Look up: AGR.A)
CMRC 4:00PM 3.40 -0.17 -4.76% 1,346,300 3.42 3.49 1,889,045 3.39 3.60 2.0900 45.1875 N/A
DCLK 4:00PM 10.37 +0.22 +2.17% 8,348,100 10.26 10.31 2,076,772 9.47 10.70 5.2300 18.3125 N/A
GLW 4:01PM 10.21 -0.02 -0.20% 15,868,600 N/A N/A 11,030,727 9.85 10.48 6.9200 79.7500 N/A
12:00 No such ticker symbol. Try Symbol Lookup (Look up: 12:00)
EMC 4:01PM 17.85 +1.00 +5.93% 38,210,800 N/A N/A 22,980,454 16.50 18.50 10.0100 92.0000 306.36
LXK 4:00PM 50.32 -0.71 -1.39% 580,500 N/A N/A 1,477,772 49.79 51.26 37.5625 70.7500 23.35
PSFT 4:00PM 36.36 -0.50 -1.36% 6,839,800 36.25 36.39 9,798,727 35.199 37.45 15.7800 53.8750 66.90
KLAC 4:00PM 52.17 +2.12 +4.24% 18,697,300 51.90 52.17 8,937,090 49.01 53.24 26.5000 61.0000 22.56
12:30 No such ticker symbol. Try Symbol Lookup (Look up: 12:30)
BEAS 4:00PM 18.04 +0.76 +4.40% 24,934,700 18.25 18.29 14,191,045 16.77 19.15 8.9400 81.8750 N/A
ISIL 3:59PM 36.74 +1.00 +2.80% 4,650,900 36.35 36.65 2,493,227 35.27 37.20 13.5625 43.1500 109.97
BSYS 4:00PM 56.68 +1.36 +2.46% 644,800 56.30 56.70 704,272 54.78 56.806 41.4375 64.0100 36.86
13:00 No such ticker symbol. Try Symbol Lookup (Look up: 13:00)
SFA 4:02PM 27.53 +1.86 +7.25% 4,142,100 N/A N/A 1,899,090 25.81 28.29 15.7500 65.8000 16.56
VSH 4:01PM 18.90 +0.84 +4.65% 3,041,200 N/A N/A 956,363 17.97 19.30 13.7500 27.9800 12.72
VRTS 4:00PM 41.70 +2.11 +5.33% 25,243,700 41.83 41.99 14,635,772 38.64 43.89 17.3000 130.0000 N/A
ADVS 4:00PM 50.36 +1.97 +4.07% 1,213,500 50.25 50.74 844,227 48.29 50.49 28.6000 69.0400 59.74
13:30 No such ticker symbol. Try Symbol Lookup (Look up: 13:30)
LLTC 4:00PM 40.76 -0.37 -0.90% 8,307,400 40.72 41.25 5,584,136 39.04 42.15 29.4500 65.1250 37.05
THQI 4:00PM 54.53 +1.40 +2.64% 755,100 51.00 60.00 1,266,045 52.05 55.49 16.8750 62.0000 39.56
TLAB 4:00PM 16.01 -0.37 -2.26% 7,549,100 15.93 16.24 7,287,772 15.75 16.69 8.9800 68.5000 35.92
14:00 No such ticker symbol. Try Symbol Lookup (Look up: 14:00)
AOL 4:01PM 36.76 -0.61 -1.63% 23,048,300 N/A N/A 18,693,044 36.45 37.75 27.4000 58.5100 89.83
16:30 No such ticker symbol. Try Symbol Lookup (Look up: 16:30)
JDSU 4:00PM 11.24 -0.48 -4.10% 40,867,300 11.31 11.34 32,590,954 11.15 11.73 5.1200 76.6250 N/A
ADSK 4:00PM 36.68 -0.20 -0.54% 754,900 36.39 36.94 591,500 36.47 37.60 23.1875 40.3750 21.32
NTIQ 3:59PM 33.81 +1.59 +4.93% 1,627,900 33.96 41.74 1,254,909 31 34.12 13.5000 111.5000 N/A
CLS 4:02PM 41.52 -0.43 -1.03% 3,021,500 N/A N/A 2,670,090 41 43.00 20.6900 76.4000 89.26
LBRT 3:59PM 8.97 +0.38 +4.42% 1,637,900 8.85 8.99 954,409 8.67 9.40 6.3750 21.0000 N/A
PMCS 4:00PM 23.31 +0.07 +0.30% 15,416,600 23.35 23.39 10,296,318 22.173 24.511 9.3700 139.4375 N/A
SCMR 4:00PM 5.57 +0.16 +2.96% 5,306,100 5.49 5.54 2,691,409 5.26 5.75 3.0000 74.2500 N/A
ASML 4:00PM 18.05 -0.46 -2.49% 2,135,700 17.64 22.18 2,988,863 17.61 18.59 9.5100 30.6250 30.05
RFMD 4:00PM 25.37 -1.42 -5.30% 11,379,900 25.31 25.45 10,236,045 25.13 26.84 8.7500 37.5000 N/A
EBAY 4:00PM 64.77 -0.39 -0.60% 9,051,300 64.76 64.84 8,275,181 62.50 65.76 26.7500 71.2990 210.19
AVNT 3:58PM 10.96 -0.17 -1.53% 403,800 10.80 11.00 467,136 10.84 11.44 2.6200 27.0000 6.70
CSC 4:01PM 49.00 +1.46 +3.07% 776,700 N/A N/A 1,118,772 47.13 49.19 28.9900 74.9375 56.26
AOLA 3:58PM 5.22 -0.31 -5.61% 94,900 3.10 5.35 165,363 5.20 5.42 2.3750 9.2500 N/A
DOX 4:01PM 34.69 -0.06 -0.17% 2,678,000 N/A N/A 2,362,500 33.90 35.25 24.0000 80.5000 119.83
INFA 4:00PM 13.57 +1.22 +9.88% 2,829,500 13.40 14.20 1,306,772 12.12 14.22 3.5000 55.1563 N/A
TXN 4:01PM 32.58 +0.13 +0.40% 11,092,200 N/A N/A 10,228,454 31.23 33.41 20.1000 54.6875 102.69
****WEDNESDAY**** No such ticker symbol. Try Symbol Lookup (Look up: ****WEDNESDAY****)
09:30 No such ticker symbol. Try Symbol Lookup (Look up: 09:30)
CIEN 4:00PM 20.19 0.00 0.00% 33,584,900 20.27 20.29 20,112,180 19.91 21.11 9.2000 121.3750 180.27
10:30 No such ticker symbol. Try Symbol Lookup (Look up: 10:30)
TECD 4:00PM 43.91 +3.89 +9.72% 4,074,900 43.74 43.91 965,272 42.489 44.23 24.9375 47.4300 17.70
MLNK 3:34PM 0.52 -0.01 -1.89% 12,000 0.50 0.55 35,500 0.50 0.57 0.4000 5.2500 N/A
AKAM 4:00PM 6.27 +0.17 +2.79% 1,960,700 6.18 6.27 1,460,136 5.86 6.33 2.5200 42.5000 N/A
MUSE 4:00PM 15.64 -0.93 -5.61% 4,943,500 15.75 15.79 3,708,636 15.55 16.60 5.3000 88.7500 61.37
11:00 No such ticker symbol. Try Symbol Lookup (Look up: 11:00)
ACN 4:02PM 22.50 +1.00 +4.65% 1,210,000 N/A N/A 1,459,363 21.50 22.75 11.6100 22.2500 23.63
PDFS 3:59PM 16.05 -0.55 -3.31% 80,400 0.00 0.00 107,181 16.05 16.70 9.6500 18.8000 N/A
EMLX 4:00PM 31.08 +2.73 +9.63% 15,880,200 30.81 30.98 7,041,727 27.84 31.94 8.4000 109.7500 N/A
LRCX 4:00PM 22.95 +0.44 +1.95% 5,687,700 22.80 22.94 2,969,818 22.16 24.02 13.0000 33.7600 26.58
11:30 No such ticker symbol. Try Symbol Lookup (Look up: 11:30)
ARW 4:02PM 27.03 -0.37 -1.35% 380,800 N/A N/A 486,045 27.00 27.70 18.0000 33.4375 101.48
CY 4:02PM 24.14 -0.22 -0.90% 1,304,300 N/A N/A 1,730,818 23.69 24.98 13.7200 29.2500 N/A
RSTN 4:00PM 15.47 +1.14 +7.96% 3,174,300 15.04 15.50 3,347,136 13.88 15.62 4.8900 24.1000 N/A
CHKP 4:00PM 39.40 -0.10 -0.25% 13,005,700 39.23 39.45 9,409,000 37.65 40.05 19.5600 113.3334 31.27
12:00 No such ticker symbol. Try Symbol Lookup (Look up: 12:00)
AMCC 4:00PM 15.32 -0.22 -1.42% 15,631,000 15.34 15.35 13,886,136 14.86 16.08 6.0105 88.2500 N/A
CKFR 4:00PM 17.15 +1.93 +12.68% 2,367,200 17.20 17.50 772,454 14.96 17.27 12.2000 60.6250 N/A
MANU 4:00PM 13.07 +0.56 +4.48% 2,370,000 12.86 13.09 2,471,590 12.09 13.24 4.9400 64.3750 N/A
CORV 3:59PM 3.63 +0.10 +2.83% 4,291,800 3.60 3.64 4,484,590 3.40 3.65 1.1900 45.1250 N/A
12:30 No such ticker symbol. Try Symbol Lookup (Look up: 12:30)
JNPR 4:00PM 26.30 -0.09 -0.34% 23,907,100 26.45 26.48 21,565,454 25.699 27.70 8.9000 168.5000 175.93
MCRL 3:59PM 30.03 -0.14 -0.46% 766,300 29.80 31.51 886,681 28.91 31.36 17.1000 51.1250 97.32
PRSF 4:00PM 2.34 -0.04 -1.68% 2,254,000 2.30 2.34 1,711,772 2.18 2.47 0.6600 15.3125 N/A
FLEX 4:00PM 25.55 +0.73 +2.94% 17,196,700 26.10 26.14 9,527,318 24.35 25.76 12.3750 40.1250 N/A
13:00 No such ticker symbol. Try Symbol Lookup (Look up: 13:00)
CA 4:02PM 31.77 +0.77 +2.48% 2,900,800 N/A N/A 2,445,136 30.62 32.33 18.1250 39.0300 N/A
AMKR 4:00PM 15.58 +0.58 +3.87% 2,083,900 14.10 15.75 842,136 14.80 15.75 9.0000 26.2400 N/A
MCDT 4:00PM 23.61 +0.31 +1.33% 4,337,100 23.17 23.80 N/A 23.45 25.10 7.0400 94.2500 274.12
MU 4:03PM 29.15 +0.55 +1.92% 8,950,000 N/A N/A 7,718,500 27.60 29.70 16.3900 49.6100 N/A
13:30 No such ticker symbol. Try Symbol Lookup (Look up: 13:30)
VRTA 3:59PM 12.05 +0.12 +1.01% 550,100 11.64 14.00 918,363 11.65 12.32 6.8125 23.6875 N/A
HNCS 3:59PM 22.05 +0.05 +0.23% 301,200 0.00 0.00 466,045 21.12 22.41 14.0000 35.3750 N/A
STOR 3:59PM 7.79 +0.64 +8.95% 5,923,800 7.76 7.85 2,659,090 7.02 8.10 3.6500 55.2500 N/A
ONIS 4:01PM 10.28 +0.17 +1.68% 7,438,200 10.25 10.42 5,250,545 9.55 10.65 3.5000 69.7500 N/A
14:00 No such ticker symbol. Try Symbol Lookup (Look up: 14:00)
DELL 4:00PM 26.48 -0.44 -1.63% 32,382,800 26.48 26.54 27,840,136 25.83 27.16 16.0100 31.3200 61.18
15:30 No such ticker symbol. Try Symbol Lookup (Look up: 15:30)
FCS 4:01PM 23.60 +0.57 +2.48% 980,900 N/A N/A 643,045 22.38 24.02 11.1875 25.3500 34.89
QSFT 4:00PM 22.24 -0.59 -2.58% 3,069,700 21.81 23.38 1,415,045 20.64 23.05 9.7000 41.0000 N/A
NTAP 4:00PM 16.01 -0.15 -0.93% 14,806,100 15.96 15.97 9,831,772 15.52 16.57 6.0000 89.5625 278.62
EK 4:00PM 29.98 -0.02 -0.07% 3,033,800 N/A N/A 2,582,727 29.38 30.35 24.4000 49.9500 18.19
16:00 No such ticker symbol. Try Symbol Lookup (Look up: 16:00)
VTSS 4:00PM 12.58 -0.16 -1.26% 7,075,600 12.59 12.66 5,958,045 12.20 13.08 6.6500 77.2500 N/A
ETS 4:02PM 10.15 +0.18 +1.81% 2,156,600 N/A N/A 1,788,272 9.87 10.43 4.9000 24.5000 N/A
WIND 3:59PM 18.53 -0.11 -0.59% 457,500 18.27 18.80 505,500 18.30 19.05 9.7100 45.8594 N/A
ERTS 4:00PM 54.64 +0.31 +0.57% 1,999,500 54.62 54.64 3,184,772 53.36 55.12 31.0000 63.7500 N/A
STM 4:00PM 34.30 -1.55 -4.32% 1,573,100 N/A N/A 1,866,363 33.95 35.10 17.8900 51.4375 49.04
ADS 3:56PM 17.05 -0.30 -1.73% 12,400 N/A N/A 61,681 17.02 17.30 11.0500 17.4000 N/A
WAVE 3:58PM 0.92 -0.02 -2.13% 39,700 0.91 0.92 132,136 0.90 0.97 0.3750 2.5000 N/A
SANM 4:00PM 20.01 +0.93 +4.87% 17,303,700 20.07 20.25 7,741,318 19.05 20.75 11.6400 54.7500 159.00
EPNY 3:59PM 8.05 +0.90 +12.59% 1,589,800 7.94 8.09 824,181 7.08 8.14 3.3900 65.2500 N/A
OVER 4:00PM 25.52 -1.53 -5.66% 1,331,400 26.25 26.30 1,060,863 25.28 26.79 4.8125 29.4500 N/A
CTLM 3:59PM 7.30 -0.58 -7.36% 1,165,400 7.20 7.40 856,863 7.25 7.97 4.3000 51.4375 N/A
A 4:01PM 27.00 +0.75 +2.86% 5,948,600 N/A N/A 2,072,454 26.10 27.59 18.0000 68.0000 N/A
NT 4:01PM 7.80 -0.21 -2.62% 17,203,300 N/A N/A 13,408,363 7.77 8.07 4.7600 45.8750 N/A
CTXS 4:00PM 22.88 +1.01 +4.62% 9,738,400 22.65 22.70 6,224,545 21.84 23.34 16.8750 37.1875 42.88
MIPS 3:59PM 9.16 +0.63 +7.39% 303,800 8.80 9.50 180,318 8.35 9.33 5.5500 40.5000 24.30
TIBX 4:00PM 12.89 +0.42 +3.37% 3,097,700 12.80 12.95 1,410,500 12.48 13.40 5.0700 77.5000 N/A
RATL 4:00PM 19.13 +0.26 +1.38% 3,733,200 19.01 19.10 3,157,363 18.37 20.01 7.5100 55.2500 N/A
ATVI 4:00PM 21.45 +0.12 +0.56% 4,857,000 21.75 21.76 1,323,727 21.38 22.58 6.8750 27.4333 38.09
WEBM 4:00PM 17.06 +0.43 +2.59% 1,541,300 17.00 17.20 1,100,727 16.129 17.46 6.1300 98.3750 N/A
MOT 4:01PM 17.51 -0.45 -2.51% 9,992,900 N/A N/A 10,999,000 17.30 17.99 10.5000 25.1250 N/A
AMZN 4:00PM 11.48 -0.73 -5.98% 34,342,200 11.50 11.55 7,858,000 11.22 12.251 5.5100 30.7500 N/A
****THURSDAY**** No such ticker symbol. Try Symbol Lookup (Look up: ****THURSDAY****)
10:00 No such ticker symbol. Try Symbol Lookup (Look up: 10:00)
SAP 4:02PM 29.15 -0.28 -0.95% 580,800 N/A N/A 948,909 28.34 29.64 21.3100 49.1000 52.00
11:00 No such ticker symbol. Try Symbol Lookup (Look up: 11:00)
HWP 4:01PM 20.30 -0.83 -3.93% 9,495,500 N/A N/A 10,849,681 20.00 21.30 12.5000 37.9500 528.25
VRSN 4:00PM 40.03 +0.01 +0.02% 14,222,700 40.10 40.20 11,450,772 38.06 41.102 26.2500 120.3125 N/A
RIMM 4:00PM 22.60 +0.14 +0.62% 3,498,400 22.15 22.75 2,581,181 21.63 23.20 13.7000 102.0000 N/A
TSEM 3:58PM 6.58 +0.04 +0.61% 91,800 5.87 7.34 36,909 6.36 6.75 3.8000 19.0000 N/A
11:30 No such ticker symbol. Try Symbol Lookup (Look up: 11:30)
CNXT 4:00PM 15.50 +0.77 +5.23% 10,594,800 15.50 15.63 4,710,000 14.43 15.62 6.5700 33.0000 N/A
FNSR 4:00PM 12.73 +0.01 +0.08% 6,659,300 11.38 11.40 4,565,590 12.39 13.48 3.1400 42.4375 N/A
RTEK Ticker symbol has changed to: RTEK.OB
EDS 4:03PM 71.88 +1.83 +2.61% 3,478,500 N/A N/A 3,191,409 69.75 72.45 49.7500 70.5500 25.75
12:00 No such ticker symbol. Try Symbol Lookup (Look up: 12:00)
MOLX 3:59PM 29.11 -0.13 -0.44% 2,058,500 29.22 29.51 688,136 28.70 29.89 25.7600 48.0000 35.23
CDN 4:01PM 23.60 -0.13 -0.55% 1,408,300 N/A N/A 1,415,772 22.97 23.91 14.1000 32.6875 42.38
NEWP 4:00PM 20.04 +0.52 +2.66% 828,900 19.10 20.99 1,073,954 19.26 20.64 11.9100 128.4375 N/A
XLNX 4:00PM 36.45 +0.40 +1.11% 8,162,300 36.49 36.50 8,838,227 34.60 37.75 19.5200 59.2500 N/A
12:30 No such ticker symbol. Try Symbol Lookup (Look up: 12:30)
BRCM 4:00PM 49.92 -0.07 -0.14% 25,947,900 50.21 50.30 13,246,227 48.59 52.333 18.4000 148.5000 N/A
CTSH 3:57PM 34.46 +1.51 +4.58% 53,900 34.19 35.00 120,000 33.65 35.03 17.7000 53.7500 29.87
IWOV 4:00PM 9.53 +0.71 +8.05% 4,200,900 9.46 9.53 2,673,590 8.75 9.60 3.1100 47.6875 N/A
INTU 4:00PM 39.90 -0.58 -1.43% 3,539,900 39.31 40.10 3,331,000 39.45 40.86 22.6250 56.3125 N/A
13:00 No such ticker symbol. Try Symbol Lookup (Look up: 13:00)
ELNK 4:00PM 15.02 +0.50 +3.44% 3,632,500 15.11 15.29 2,185,636 14.28 15.05 4.7500 18.9200 N/A
HAND 4:00PM 5.06 -0.04 -0.78% 3,053,400 5.00 5.05 1,990,545 4.67 5.20 1.1300 68.7500 N/A
AMAT 4:00PM 41.97 +1.91 +4.77% 28,479,800 41.75 41.82 17,284,544 39.62 43.10 26.5900 59.1000 44.02
SLR 4:00PM 14.27 +0.36 +2.59% 8,179,100 N/A N/A 6,616,545 13.70 14.73 9.9100 41.9500 N/A
13:30 No such ticker symbol. Try Symbol Lookup (Look up: 13:30)
ADCT 4:00PM 4.70 -0.20 -4.08% 7,095,400 4.66 4.74 8,030,454 4.64 4.90 2.6300 27.0625 N/A
NMTC 4:00PM 28.92 +1.61 +5.90% 944,700 28.80 29.08 434,227 27.25 29.06 7.8750 29.8200 N/A
CHRT 3:58PM 23.28 -0.09 -0.39% 214,900 0.00 0.00 594,272 22.75 23.45 16.0600 40.5000 N/A
14:00 No such ticker symbol. Try Symbol Lookup (Look up: 14:00)
SEBL 4:00PM 24.31 -0.49 -1.98% 15,519,000 24.30 24.35 15,967,454 23.78 25.25 12.2400 104.2500 49.01
15:30 No such ticker symbol. Try Symbol Lookup (Look up: 15:30)
TEK 4:00PM 22.68 -0.35 -1.52% 497,300 N/A N/A 403,500 22.39 23.01 16.7500 40.5000 18.42
GIB 3:45PM 7.02 -0.18 -2.50% 60,400 N/A N/A 106,227 7.00 7.25 3.2200 7.3800 54.14
EXTR 4:01PM 18.25 +0.62 +3.52% 9,922,900 18.40 18.47 6,583,318 17.26 19.53 5.8500 89.5000 N/A
ATML 4:00PM 9.54 +0.06 +0.63% 6,148,500 9.50 9.61 5,466,772 9.13 9.73 5.4800 18.4375 N/A
16:00 No such ticker symbol. Try Symbol Lookup (Look up: 16:00)
TER 4:02PM 29.00 -0.11 -0.38% 2,649,500 N/A N/A 2,762,181 27.77 30.00 18.4300 47.2100 132.32
SPM 3:58PM 10.85 -0.25 -2.25% 3,600 N/A N/A 4,636 10.80 11.00 4.5000 11.8000 N/A
MANH 3:59PM 31.75 -0.40 -1.24% 233,400 31.52 32.16 471,227 31.40 32.95 10.1250 55.0000 57.41
SYMC 4:00PM 65.12 -0.51 -0.78% 1,644,000 64.60 65.12 2,525,181 64.20 65.94 27.3750 73.5000 N/A
QCOM 4:00PM 60.02 -0.38 -0.63% 13,945,900 60.32 60.40 16,852,500 57.98 61.679 38.3100 107.8125 N/A
SPLX 3:59PM 19.05 +0.56 +3.03% 242,000 19.04 19.31 252,045 18.30 19.10 8.2300 40.0000 N/A
MCHP 3:59PM 38.04 +0.23 +0.61% 3,998,400 37.52 38.05 2,252,409 36.91 38.84 19.3750 38.7000 52.22
MERQ 4:00PM 32.93 -0.67 -1.99% 4,058,800 32.78 33.25 3,995,909 32.38 34.38 18.0000 110.2500 45.16
SUNW 4:00PM 13.47 +0.17 +1.28% 63,990,200 13.50 13.54 50,456,456 12.90 13.85 7.5200 48.1250 166.25
BRKS 4:00PM 38.90 +3.16 +8.84% 1,236,100 0.00 0.00 717,681 35.85 38.90 21.3125 65.1328 N/A
RSAS 4:00PM 13.40 -0.35 -2.55% 977,300 13.07 13.40 2,062,318 13.05 13.79 6.7900 44.3334 7.71
JBL 4:02PM 27.78 +1.08 +4.04% 3,026,300 N/A N/A 1,915,227 26.16 28.08 14.0000 47.9375 45.25
LSCC 3:59PM 20.08 -0.34 -1.67% 1,347,300 20.07 20.08 1,689,636 19.60 20.85 14.0400 29.6500 N/A
VRTA 3:59PM 12.05 +0.12 +1.01% 550,100 11.64 14.00 918,363 11.65 12.32 6.8125 23.6875 N/A
FEIC 3:59PM 30.85 -0.88 -2.77% 809,900 30.59 31.19 523,000 29.68 31.72 15.0000 43.4000 29.71
RBAK 4:00PM 4.96 -0.22 -4.25% 3,094,100 4.87 4.89 4,275,636 4.85 5.25 1.1700 99.2500 N/A
TRLY 3:59PM 9.02 0.00 0.00% 874,000 9.02 9.10 447,500 8.90 9.268 4.5000 17.6250 N/A
MSFT 4:00PM 63.74 -1.40 -2.15% 45,405,600 63.65 63.82 35,637,500 62.75 65.077 40.2500 76.1500 56.40
****FRIDAY**** No such ticker symbol. Try Symbol Lookup (Look up: ****FRIDAY****)
10:00 No such ticker symbol. Try Symbol Lookup (Look up: 10:00)
CSCO 4:00PM 19.70 -0.23 -1.15% 75,305,600 19.72 19.75 77,000,456 19.49 20.31 11.0400 55.7500 N/A
11:00 No such ticker symbol. Try Symbol Lookup (Look up: 11:00)
FMKT 4:00PM 14.64 -0.21 -1.41% 341,200 14.65 15.02 897,590 14.50 14.98 6.2500 41.6250 N/A
SNPS 4:00PM 56.83 -1.42 -2.44% 1,794,900 55.00 57.83 1,060,772 55.26 57.75 34.8750 63.0100 202.96
MRVL 4:00PM 31.44 +0.17 +0.54% 3,439,400 31.33 34.00 1,837,272 30.28 32.11 7.9375 42.0000 N/A
11:30 No such ticker symbol. Try Symbol Lookup (Look up: 11:30)
BRCD 4:00PM 31.84 -0.10 -0.31% 22,433,500 31.56 31.65 16,066,545 31.10 33.92 12.6000 115.5625 93.94
PRGN 4:00PM 18.57 +1.05 +5.99% 3,941,200 18.25 18.35 4,815,045 17.10 18.82 11.2500 33.5500 N/A
NETE 4:00PM 17.30 +0.30 +1.76% 1,177,100 16.30 17.40 1,337,318 16.85 17.59 7.9000 76.4531 84.16
12:00 No such ticker symbol. Try Symbol Lookup (Look up: 12:00)
FDRY 4:00PM 10.62 +0.03 +0.28% 3,368,500 10.60 10.74 3,465,818 10.50 11.04 5.2600 56.0000 39.22
INKT 4:00PM 5.57 -0.24 -4.13% 3,106,500 5.55 5.61 3,474,363 5.39 5.75 2.2000 49.7500 N/A
EMBT 3:59PM 16.53 +0.38 +2.35% 181,300 16.19 16.78 309,363 16 17.33 6.5000 57.2500 N/A
12:30 No such ticker symbol. Try Symbol Lookup (Look up: 12:30)
UTSI 3:59PM 22.07 -0.62 -2.73% 909,200 21.80 22.05 1,106,318 22 22.83 12.3125 28.0000 43.63
CEY 4:02PM 30.50 +0.01 +0.03% 112,300 N/A N/A 276,954 30.30 30.74 23.9000 35.1000 23.89
CMOS 4:00PM 17.05 +0.02 +0.12% 1,184,300 16.20 17.24 997,318 16.50 17.71 10.9500 30.8750 N/A
13:00 No such ticker symbol. Try Symbol Lookup (Look up: 13:00)
NOK 4:02PM 23.72 -1.52 -6.02% 30,381,600 N/A N/A 13,400,727 23.19 24.50 12.7000 53.7500 32.74
ITWO 4:01PM 6.86 +0.46 +7.19% 19,665,800 6.89 6.93 12,499,409 6.07 7.13 2.9800 69.5000 N/A
ACTU 3:59PM 5.39 -0.43 -7.39% 316,700 5.30 5.75 677,500 5.25 5.80 2.8000 30.2500 N/A |
