SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : OTC:BB STOCK PICKING Challenge
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: KZAP who wrote (7574)11/30/2001 6:40:18 PM
From: dreamer  Read Replies (1) of 17315
 
RTIN LOG

11/30/01 16:37:04 Post- 0.270 10,000 460,200
11/30/01 16:13:48 Trade 0.270 1,000 450,200
11/30/01 16:13:48 Trade 0.290 1,000 449,200
11/30/01 16:13:09 Trade 0.260 59,000 448,200
11/30/01 15:53:39 Trade 0.290 700 389,200
11/30/01 15:53:16 Ask 0.290 50 388,500
11/30/01 15:53:16 Bid 0.260 50 388,500
11/30/01 15:33:31 Trade 0.270 5,400 388,500
11/30/01 15:31:58 Trade 0.300 1,000 383,100
11/30/01 15:24:39 Trade 0.285 65,000 382,100
11/30/01 15:07:42 Trade 0.300 1,000 317,100
11/30/01 15:00:54 Trade 0.287 30,000 316,100
11/30/01 14:59:07 Trade 0.300 25,500 286,100
11/30/01 14:51:03 Trade 0.300 5,100 260,600
11/30/01 13:32:20 Trade 0.280 5,000 250,500
11/30/01 13:31:26 Trade 0.290 5,000 245,500
11/30/01 13:28:19 Trade 0.290 10,000 240,500
11/30/01 13:21:32 Trade 0.290 500 230,500
11/30/01 13:05:19 Trade 0.300 4,000 230,000
11/30/01 12:57:07 Trade 0.300 10,000 226,000
11/30/01 12:38:30 Trade 0.300 10,700 216,000
11/30/01 12:19:01 Trade 0.300 1,000 205,300
11/30/01 12:12:49 Trade 0.290 4,500 204,300
11/30/01 12:11:31 Trade 0.300 1,000 199,800
11/30/01 11:59:45 Trade 0.290 2,000 198,800
11/30/01 11:53:04 Trade 0.290 5,000 196,800
11/30/01 11:30:49 Trade 0.290 2,000 191,800
11/30/01 11:25:49 Trade 0.290 6,500 189,800
11/30/01 11:05:44 Trade 0.300 20,000 183,300
11/30/01 10:51:11 Trade 0.300 10,000 163,300
11/30/01 10:42:32 Trade 0.290 10,000 153,300
11/30/01 10:42:32 Trade 0.285 10,000 143,300
11/30/01 10:39:34 Trade 0.300 50,000 133,300
11/30/01 10:26:01 Trade 0.295 12,500 83,300
11/30/01 10:04:24 Trade 0.300 1,000 70,800
11/30/01 09:50:07 Trade 0.300 1,000 69,800
11/30/01 09:47:27 Trade 0.300 30,500 68,800
11/30/01 09:46:36 Trade 0.300 500 38,300
11/30/01 09:46:36 Trade 0.300 200 37,800
11/30/01 09:46:36 Trade 0.300 200 37,600
11/30/01 09:46:33 Trade 0.300 2,100 37,400
11/30/01 09:45:40 Trade 0.300 2,000 35,300
11/30/01 09:45:00 Trade 0.300 1,000 33,300
11/30/01 09:45:00 Trade 0.300 2,000 32,300
11/30/01 09:45:00 Trade 0.300 300 30,300
11/30/01 09:45:00 Trade 0.300 30,000 30,000
11/30/01 09:40:24 Pre- 0.295 15,000 25,000
11/30/01 09:37:46 Ask 0.300 50 1,129,100
11/30/01 08:19:08 Bid 0.290 50 1,129,100
11/30/01 07:48:35 Ask 0.295 50 1,129,100
11/30/01 07:48:35 Bid 0.280 50 1,129,100
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News