---Before----         ---After----
Symbol	Price		Symbol	Price
----    ----          ----    ----
A	25.1		A	27.27
ACN	20.55		ACN	22.6
ACTU	5.84		ACTU	4.76
ADCT	5.05		ADCT	4.44
ADS	16.95		ADS	16.5
ADSK	36.24		ADSK	37.2
ADVS	46.72		ADVS	50.02
AKAM	5.9		AKAM	5.76
AMAT	38.76		AMAT	39.74
AMCC	15.07		AMCC	13.63
AMKR	14.8		AMKR	15.57
AMZN	9.08		AMZN	11.32
AOL	36.76		AOL	34.9
AOLA	5.425		AOLA	4.88
ARW	26.47		ARW	27.52
ASML	17.82		ASML	17.41
ATML	9.06		ATML	8.25
ATVI	21.6		ATVI	24.85
AVNT	11.65		AVNT	10.31
AVX	19.03		AVX	20.8
BEAS	16.24		BEAS	16.79
BRCD	31.37		BRCD	32.8
BRCM	46.45		BRCM	43.99
BRKS	35.03		BRKS	36.75
BSYS	54.2		BSYS	58.84
CA	30.48		CA	33.27
CDN	23.09		CDN	23.85
CEY	30.49		CEY	29.42
CHKP	39.11		CHKP	38.35
CHRT	22.35		CHRT	21.8
CIEN	19.81		CIEN	17.75
CKFR	14.9		CKFR	16.91
CLS	39.95		CLS	42.29
CMOS	16.25		CMOS	16.59
CMRC	3.53		CMRC	3.15
CNXT	13.93		CNXT	14.89
CORV	3.29		CORV	3.06
CSC	46.86		CSC	47.65
CSCO	19.59		CSCO	20.44
CTLM	7.54		CTLM	10.05
CTSH	32.53		CTSH	32.01
CTXS	21.08		CTXS	22.37
CY	23.28		CY	23.02
DCLK	9.58		DCLK	9.04
DELL	26.36		DELL	27.93
DOX	32.4		DOX	33.07
DPMI	38.68		DPMI	37.7
EBAY	61.55		EBAY	68.07
EDS	69.98		EDS	69.22
EK	29.79		EK	30.27
ELNK	14.76		ELNK	14.8
EMBT	16.04		EMBT	17.67
EMC	15.9		EMC	16.79
EMLX	27.12		EMLX	32.61
EPNY	7.34		EPNY	7.49
ERTS	53.7		ERTS	60.4
ETS	9.95		ETS	9.91
EXTR	16.42		EXTR	15.83
FCS	21.7		FCS	24.5
FDRY	10.36		FDRY	10
FEIC	30.2		FEIC	29.24
FLEX	23.39		FLEX	25
FMKT	14.4		FMKT	19.75
FNSR	12.96		FNSR	10.82
GIB	6.98		GIB	7.46
GLW	10.23		GLW	9.43
HAND	5		HAND	7.07
HNCS	21.93		HNCS	21.5
HWP	20.94		HWP	21.99
INFA	11.14		INFA	13.31
INKT	5.8502		INKT	4.99
INTC	31.06		INTC	32.66
INTU	40.91		INTU	43.9
ISIL	34.1		ISIL	33.41
ITWO	6.25		ITWO	5.74
IWOV	8.41		IWOV	8.98
JBL	25.44		JBL	26.3
JDSU	11.71		JDSU	10.08
JNPR	25.85		JNPR	24.58
KLAC	47.63		KLAC	50.23
LBRT	8.5		LBRT	9.15
LLTC	38.85		LLTC	41.03
LRCX	21.16		LRCX	21.92
LSCC	19.63		LSCC	19.42
LXK	51		LXK	51.67
MANH	32.15		MANH	30.28
MANU	12.26		MANU	11.8
MCDT	22.75		MCDT	25.2
MCHP	35.73		MCHP	36.11
MCRL	28.62		MCRL	29.26
MERQ	31.43		MERQ	30.79
MIPS	8.58		MIPS	9.26
MLNK	0.55		MLNK	0.46
MOLX	28.88		MOLX	28.74
MOT	17.67		MOT	16.54
MRVL	30.96		MRVL	31.54
MSFT	64.72		MSFT	64.21
MU	26.74		MU	27.16
MUSE	14.5		MUSE	15.88
NETE	16.92		NETE	16.45
NEWP	19.52		NEWP	17.77
NMTC	26.12		NMTC	26.62
NOK	24.18		NOK	23.01
NT	7.94		NT	7.8
NTAP	16.04		NTAP	15.43
NTIQ	31.2		NTIQ	33.81
ONIS	8.7312		ONIS	7.12
ORCL	14.41		ORCL	14.03
OVER	24.72		OVER	25.55
PDFS	16.75		PDFS	15.9
PMCS	21.49		PMCS	22.79
PRGN	17.01		PRGN	15.55
PRSF	2.0298		PRSF	1.9
PSFT	35.44		PSFT	34.91
QCOM	61.31		QCOM	58.72
QSFT	21.66		QSFT	24.31
RATL	17.19		RATL	19.05
RBAK	5.25		RBAK	4.18
RFMD	26.14		RFMD	24.25
RIMM	21.62		RIMM	21.79
RSAS	13.8		RSAS	15.75
RSTN	13.55		RSTN	15.68
SANM	18.13		SANM	21.4
SAP	29.1		SAP	31.03
SCMR	5.51		SCMR	5.24
SEBL	24.54		SEBL	22.35
SFA	24.67		SFA	26.89
SLR	13.19		SLR	14.7
SNPS	54.1		SNPS	55.03
SPLX	18.8		SPLX	18.05
SPM	10.5		SPM	9.8
STM	34.55		STM	33.65
STOR	7.15		STOR	6.87
SUNW	12.81		SUNW	14.24
SYMC	63.17		SYMC	64.97
TECD	37.74		TECD	45.81
TEK	22.16		TEK	22.48
TER	27.06		TER	27.86
THQI	52.01		THQI	57.29
TIBX	11.675		TIBX	12.59
TLAB	16.64		TLAB	15.28
TRLY	8.48		TRLY	8.35
TSEM	6.15		TSEM	6.14
TXN	31.74		TXN	32.05
UTSI	22.64		UTSI	23.94
VRSN	40.02		VRSN	37.36
VRTA	11.81		VRTA	13.21
VRTA	11.81		VRTA	13.21
VRTS	37.33		VRTS	38.89
VSH	17.43		VSH	18.38
VTSS	12.07		VTSS	12.19
WAVE	0.97		WAVE	0.87
WEBM	14.7		WEBM	15.78
WIND	18.57		WIND	17.2
XLNX	34.73		XLNX	36.11