Some of the Best to Play Short and Long (April-Dec)
symbol,AvgVol,Date,Low,Date,High,Date,Low,Date,High,Rank
TWTC,"1,125,551",4/4/2001,28.625,3/7/2001,71.3125,10/8/2001,5.98,9/18/2001,17.75,17.38466102
SFNT,"143,520",4/3/2001,8.5312,3/6/2001,48.0625,9/21/2001,5.84,11/14/2001,14.3,16.31224293
U,"799,733",3/13/2001,32.2,3/5/2001,41.56,9/27/2001,4.1,11/19/2001,8.6,13.52482957
MUSE,"4,202,339",4/4/2001,24.14,3/7/2001,43.1875,10/1/2001,5.42,11/26/2001,16.57,12.81441209
CIEN,"23,048,473",4/6/2001,34.25,3/7/2001,75.3125,10/2/2001,9.51,10/25/2001,21.79,12.40947293
CTLM,"921,959",3/16/2001,19.4375,4/12/2001,37.15,10/24/2001,4.62,11/30/2001,10.05,12.12770424
JNPR,"22,956,188",4/4/2001,29.19,3/6/2001,64.0625,10/1/2001,9.29,10/24/2001,27.01,11.99795593
NOVT,"526,489",4/6/2001,13.625,3/7/2001,38.875,10/3/2001,5.73,11/7/2001,12.6,11.8366316
WEBM,"1,775,605",4/4/2001,17,3/2/2001,40.875,10/1/2001,6.32,11/29/2001,17.55,11.64887379
ISSX,"2,017,156",4/3/2001,20.1094,3/2/2001,50.1875,9/28/2001,9.11,11/14/2001,33.15,11.64363777
RMBS,"3,972,820",3/16/2001,15.8,3/6/2001,44.375,9/17/2001,6.65,10/16/2001,11.72,11.24388265
OPWV,"7,095,901",4/3/2001,14.1,3/7/2001,40.1875,10/3/2001,6.64,9/24/2001,14.43,11.07570441
VTSS,"6,909,672",4/4/2001,15.9375,3/13/2001,44.5625,9/27/2001,7.03,11/13/2001,13.58,11.06670432
RSAS,"1,456,035",4/4/2001,18.625,3/7/2001,46.375,10/23/2001,7.56,9/17/2001,17.55,10.94562072
SBAC,"664,057",4/4/2001,13,3/2/2001,34,11/7/2001,6.25,10/4/2001,16.11,10.63298462
BEAV,"725,412",3/30/2001,18.375,3/7/2001,24.875,9/20/2001,4.08,10/2/2001,11.73,10.32555522
AMCC,"15,372,848",4/4/2001,11.3125,3/6/2001,30.6875,10/2/2001,6.29,11/16/2001,15.87,10.11453548
MIPSB,"123,778",4/3/2001,15.4375,3/7/2001,32.25,10/4/2001,5.26,10/25/2001,9.94,10.10998137
GENI,"403,139",3/26/2001,7.26,3/12/2001,23.9375,9/25/2001,5.9,9/17/2001,16.2,10.10014241
IONA,"374,231",4/3/2001,23,3/6/2001,43.75,9/28/2001,7.78,11/19/2001,17.51,9.776209903
NTAP,"10,290,377",4/4/2001,11.8125,3/6/2001,29.3125,10/1/2001,6.54,11/13/2001,18.19,9.744860686
MANU,"2,894,893",4/4/2001,15.5,3/7/2001,26.9375,9/26/2001,5.02,11/19/2001,13.12,9.717484899
NETE,"1,457,083",4/3/2001,17.2656,3/7/2001,41.75,10/1/2001,8.2,11/19/2001,17.95,9.698590854
JDSU,"33,907,616",4/4/2001,13.7344,3/5/2001,28.3125,9/18/2001,5.35,11/19/2001,12.26,9.645074555
MIPS,"244,196",4/3/2001,16.4375,3/7/2001,33.625,10/2/2001,5.88,10/25/2001,10.57,9.561783839
DIGL,"1,576,178",4/3/2001,12.8125,3/7/2001,28,10/3/2001,5.4,9/24/2001,11.78,9.55203252
AMT,"1,829,726",4/3/2001,14.45,3/6/2001,28.41,11/7/2001,5.98,10/11/2001,16.27,9.437661872
OPTV,"306,579",4/4/2001,6.6875,3/2/2001,17,9/20/2001,4.09,11/15/2001,11.1,9.412471723
AAUK,"148,661",4/3/2001,52.8125,3/8/2001,68,9/21/2001,10.23,11/15/2001,15.04,9.404876017
RATL,"3,961,982",4/3/2001,13.9375,3/7/2001,35.625,9/26/2001,8.1,11/29/2001,19.28,9.334448873
EMLX,"6,568,400",4/4/2001,12.5,3/6/2001,29.875,9/27/2001,9.05,11/29/2001,32.69,9.303259669
MDCC,"356,252",4/12/2001,18.76,3/7/2001,67,10/23/2001,15.5,9/17/2001,21.62,9.288847926
AETH,"1,309,335",4/3/2001,9.3438,3/6/2001,27.4844,9/27/2001,5.87,11/19/2001,9.1,9.173894623
PGTV,"622,510",4/9/2001,19.07,3/7/2001,29.5625,9/19/2001,5.4,11/14/2001,11,9.061783828
BJS,"2,547,682",4/3/2001,66.5,3/7/2001,84.65,9/26/2001,14.87,11/29/2001,28.4,8.875487812
AFFX,"1,731,830",4/3/2001,24.625,3/2/2001,57.0625,9/21/2001,14.5,11/26/2001,37.87,8.864327849
EMBT,"300,170",4/4/2001,10.625,3/2/2001,26.125,10/1/2001,7,11/14/2001,18.54,8.839537815
EDEN,"198,675",3/26/2001,11.0625,3/2/2001,20.125,11/30/2001,4.25,9/17/2001,9.59,8.810973745
MCDT,"1,654,872",4/3/2001,18.125,3/23/2001,29.9375,9/27/2001,7.75,11/30/2001,25.2,8.766240267
CMVT,"6,283,905",4/4/2001,45.82,3/7/2001,83.6875,10/23/2001,15.9,9/24/2001,26.01,8.725654256
SBL,"1,533,027",4/4/2001,32.62,3/5/2001,51.71,9/26/2001,9.7,11/19/2001,17.39,8.708935129
TLAB,"7,366,328",4/9/2001,32.16,3/27/2001,48.75,10/2/2001,9.3,11/19/2001,17.95,8.68790122
CYTC,"1,819,055",3/21/2001,13.875,3/2/2001,60,9/17/2001,21.4,10/22/2001,29.52,8.507501894
AES,"3,788,318",4/5/2001,43,3/8/2001,58.02,10/1/2001,11.98,9/17/2001,27.5,8.487866599
MONE,"588,976",4/4/2001,10.5625,3/7/2001,21.8125,10/5/2001,4.72,11/12/2001,8.37,8.459686215
TTP,"343,498",3/21/2001,18.8,3/2/2001,29.25,10/1/2001,5.6,11/27/2001,9.39,8.455851064
PMCS,"10,073,411",4/4/2001,19.12,3/6/2001,39.625,10/1/2001,9.87,11/27/2001,23.31,8.448830349
TCP,"771,608",4/3/2001,14.12,3/2/2001,23.14,10/8/2001,4.63,11/27/2001,8.39,8.448745403
CRUS,"1,978,541",4/4/2001,10.4375,3/23/2001,24.4375,9/21/2001,6.45,11/27/2001,14.95,8.447906513
INRG,"295,687",4/4/2001,6.99,3/6/2001,16.375,11/2/2001,4.02,11/19/2001,8.1,8.43094079
XXIA,"225,829",4/6/2001,10.25,3/2/2001,21.375,9/27/2001,5.45,11/19/2001,13.15,8.420228239
EXTR,"6,035,645",4/3/2001,12.27,3/5/2001,22.9375,10/2/2001,6.42,11/27/2001,18.25,8.284895345
HAKI,"156,352",3/21/2001,5.5,3/2/2001,17,10/1/2001,4.64,11/23/2001,7.05,8.274098746
SPWX,"506,515",4/4/2001,5,3/7/2001,14.8125,9/27/2001,4.4,11/19/2001,8.32,8.219886364
SSTI,"1,325,250",4/9/2001,5.9,3/6/2001,11.9375,9/21/2001,4.03,11/29/2001,12.96,8.201344787
MCDTA,"2,122,936",3/9/2001,14.375,3/23/2001,24.3125,9/27/2001,7.7,11/30/2001,25.11,8.109810841
CESI,"130,784",4/11/2001,15.88,3/30/2001,20.9375,11/30/2001,4.45,10/12/2001,9,8.046010458
ACPW,"598,127",4/4/2001,16.375,3/7/2001,20.5,9/20/2001,4,11/19/2001,6.63,8.034408397
MSLV,"342,865",4/11/2001,8.96,3/8/2001,21.3125,9/17/2001,5.2,11/29/2001,8.06,8.027184924
PROX,"839,121",3/29/2001,8.9688,3/7/2001,23.3125,11/5/2001,6.72,11/26/2001,12.95,7.995494002
VGIN,"209,072",4/11/2001,12.6,3/6/2001,29,11/15/2001,9.11,9/17/2001,22.85,7.993135051
PDII,"316,220",3/13/2001,50.6875,4/12/2001,73,11/15/2001,16.58,10/16/2001,33.33,7.853345659
PWER,"1,673,954",4/3/2001,12.25,3/6/2001,22.25,9/27/2001,5.57,11/14/2001,11,7.785805884
BRCD,"15,495,320",4/3/2001,17.49,3/7/2001,38.75,10/1/2001,12.9,11/19/2001,33.02,7.779117635
BEAS,"15,179,563",4/4/2001,20.6875,3/6/2001,37.375,9/27/2001,9.28,11/27/2001,18.04,7.778090491
ABI,"1,686,006",3/22/2001,23,3/2/2001,66.75,9/17/2001,21.15,11/27/2001,35.25,7.724868949
MAPS,"245,691",4/4/2001,16.125,3/2/2001,26.75,9/20/2001,6.98,11/15/2001,15.5,7.711923325
VRTS,"14,878,445",4/4/2001,39.45,3/6/2001,67.75,10/1/2001,18.31,11/27/2001,41.7,7.694971616
DCTM,"669,306",4/3/2001,8,3/2/2001,21,9/26/2001,8.07,11/27/2001,19.9,7.693153656
FRNT,"381,962",3/22/2001,9.9375,3/5/2001,21.875,9/21/2001,6.77,11/30/2001,14.76,7.612631569
BOBJ,"887,106",4/9/2001,25.06,3/7/2001,59.3125,9/19/2001,18.35,11/19/2001,36.89,7.609462685
LSS,"175,885",4/4/2001,38.47,3/13/2001,48.59,9/26/2001,10.85,9/17/2001,20.26,7.608684246
NXTP,"437,656",4/4/2001,11.3125,3/5/2001,19.5,10/30/2001,4.95,11/30/2001,9.62,7.606585189
ESPD,"386,667",4/4/2001,17.0625,3/2/2001,23.5,10/18/2001,5.1,11/30/2001,8.22,7.59689722
OPNT,"124,692",3/22/2001,10.6875,4/12/2001,18.1,9/27/2001,5.31,11/29/2001,13.1,7.569273466
RIMM,"3,666,903",4/3/2001,17.9,3/7/2001,46.5,9/18/2001,14.16,11/19/2001,23.79,7.561748414
GLW,"11,365,992",4/3/2001,18.5,3/6/2001,31,10/9/2001,7.01,11/26/2001,10.23,7.557273393
DPMI,"449,225",4/4/2001,37.51,3/6/2001,83.875,10/1/2001,24.25,11/14/2001,44.96,7.548853886
ALA,"1,771,199",4/3/2001,27,3/7/2001,44.1,9/21/2001,10.8,11/19/2001,19.64,7.535185185
HOFF,"275,735",3/20/2001,21.625,3/6/2001,25,9/19/2001,5.3,10/29/2001,8.8,7.533427855
MTP,"796,160",4/3/2001,11.48,3/6/2001,17.7,11/16/2001,4.18,10/15/2001,7.16,7.489180268
BRCM,"12,619,191",4/4/2001,21.37,3/6/2001,47.875,10/1/2001,18.77,11/26/2001,49.99,7.454195294
EMKR,"621,029",4/4/2001,20.0625,4/12/2001,32.47,10/3/2001,7.9,11/30/2001,13.43,7.42856895
ACXM,"1,192,005",4/2/2001,11.5,3/7/2001,26.4375,9/20/2001,7.85,10/15/2001,13.77,7.420887566
NUAN,"890,460",4/3/2001,9.21,3/7/2001,21,9/21/2001,6,11/30/2001,9.74,7.403463626
QLGC,"8,360,045",4/4/2001,18.1875,3/6/2001,41.875,10/1/2001,17.99,11/29/2001,49.85,7.401071424
CALP,"297,832",3/22/2001,13,3/6/2001,29.0625,10/1/2001,8.51,10/25/2001,14.8,7.38980724
FCEL,"939,720",3/12/2001,38.9375,4/12/2001,52.69,9/17/2001,11.83,10/8/2001,18.6,7.379398786
CKFR,"845,981",4/4/2001,24.375,3/7/2001,46.3125,10/24/2001,12.2,10/10/2001,20.19,7.35102459
MBRS,"152,204",4/4/2001,20.4375,3/19/2001,26.6875,11/15/2001,7.98,9/17/2001,21.31,7.320534708
ULCM,"334,445",4/4/2001,15.0625,3/7/2001,29.25,9/21/2001,7.52,11/14/2001,10.96,7.288983182
DDIC,"620,434",3/21/2001,13,3/6/2001,25.4375,10/2/2001,7.02,11/19/2001,11.91,7.276887464
SYNP,"100,980",4/9/2001,9.87,3/2/2001,17.5,9/21/2001,5,11/6/2001,9.95,7.263049645
EMC,"21,446,994",4/3/2001,25.2,3/6/2001,43,10/2/2001,11,11/27/2001,17.85,7.238167388
MTZ,"243,910",4/6/2001,12.1,3/6/2001,16.69,10/23/2001,4.1,9/17/2001,7.33,7.237875428
UAL,"819,911",3/23/2001,30.51,3/8/2001,40.65,11/12/2001,10.33,10/11/2001,20.1,7.213279381
TCM,"1,172,545",4/4/2001,9.99,3/6/2001,19.97,9/27/2001,7.41,11/27/2001,18.61,7.205476732
KKD,"993,608",4/4/2001,30.25,3/9/2001,79.1875,9/18/2001,26.55,11/19/2001,41.79,7.174359932
GTW,"2,323,872",4/9/2001,14.65,3/7/2001,17.72,10/2/2001,4.65,11/29/2001,9.91,7.151491798 |
