Most Active on the CDNX for Monday Dec 3rd:
The CDNX Index closed down 19.51 at 3079.47
Most Active Issues by Volume
Volume Name Symbol Close Change
981,367 Foxpoint Resources Ltd. FPR $1.20 -$0.04
801,200 Intl Brooks Petroleum Ltd. IBP $0.23 -$0.06
731,056 nStein Technologies inc. EIN $0.22 $0.06
571,070 William Multi-Tech Inc. WIM $0.01 $0.00
549,000 IBI Corporation YIB $0.05 -$0.01
473,000 Harambee Mining Corp. HAB $0.05 $0.03
469,000 Paloma Ventures Inc. PV $0.21 $0.00
407,000 Pacific Comox Resources Ltd. PCM $0.03 $0.00
406,200 Maxim Power Corp. MXG $0.51 $0.08
376,500 CVL Resources Ltd. CVL $0.03 $0.00
Most Active Securities by Value
Value Security Name Symbol Close Change
$1,274,425 Foxpoint Resources Ltd. FPR $1.20 -$0.04
$ 540,699 Commercial Consolidators Corp. CCZ $4.00 -$0.05
$ 514,419 Silver Standard Resources Inc. SSO $3.32 $0.07
$ 198,921 Maxim Power Corp. MXG $0.51 $0.08
$ 187,666 RDM Corporation RC $1.02 $0.04
$ 175,874 Intl Brooks Petroleum Ltd. IBP $0.23 -$0.06
$ 164,226 Imagis Technologies Inc. NAB $2.00 -$0.09
$ 158,415 Aurora Platinum Corp. ARP $2.63 $0.18
$ 146,247 Ridgeway Petroleum Corp. RGW $1.98 $0.04
$ 142,673 nStein Technologies inc. EIN $0.22 $0.06 |
