SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Nuvo Research Inc
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mark Bartlett who wrote (8161)12/5/2001 7:43:43 AM
From: Ron Nairn  Read Replies (1) of 14101
 
Someone's liking Provalis...

PROVALIS (PRO) at 12:23 05 December 2001
Security Long Name

PROVALIS PLC ORD 1P
Cur Bid Offer Price Change % Chg High Low Volume Time Last Closing Price
GBX 23.00 24.00 23.50 +1.75 +8.04 23.75 21.75 785868 12:08 21.75
Last 5
trades Price Volume Trade Value ( £ ) Type Date Time
1 23.10 10000 2310 LO 05-DEC-2001 12:08:00
2 23.00 20000 4600 O 05-DEC-2001 12:13:00
3 23.75 5207 1237 O 05-DEC-2001 12:09:27
4 23.30 450 105 O 05-DEC-2001 12:04:20
5 24.00 1041 250 O 05-DEC-2001 12:01

Rondo
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News