Most Active on the CDNX for Thursday Dec 6th:
The CDNX Index closed up 19.60 at 3122.98
Most Active Issues by Volume
Volume Name Symbol Close Change
654,200 Global Investment Financial Group Inc. GIG $ 0.05 $0.01
651,369 Isee3D Inc. YEY $ 0.05 -$0.01
639,300 Jannock Properties Ltd. JPL $ 1.00 $0.03
609,700 ZAQ Inc. cl A ZAQ $ 0.13 $0.01
594,062 Stampede Oils Inc. STF $ 0.11 $0.01
584,900 ClickHouse.com Online Inc. CKA $ 0.07 $0.01
572,700 Pine Resources Corporation 8% cv 5De0 PNE.DB.U $33.00 $0.00
502,000 Photochannel Networks Inc. PNI $ 0.08 -$0.01
468,340 Advantage Link Inc. AVK $ 0.12 $0.03
458,000 EMR Microwave Tech Corp EMW $ 0.02 -$0.01
Most Active Securities by Value
Value Security Name Symbol Close Change
$708,579 Imagis Technologies Inc. NAB $ 2.22 $0.30
$639,304 Jannock Properties Ltd. JPL $ 1.00 $0.03
$426,435 Progress Energy Ltd. PGX $ 3.55 -$0.09
$330,000 Atlas Energy Ltd. AED $ 1.65 $0.00
$297,623 Pine Resources Corporation 8% cv 5De0 PNE.DB.U $33.00 $0.00
$260,551 Aurora Platinum Corp. ARP $ 2.70 $0.00
$219,799 Canadian Imperial Venture Corp. CQV $ 0.58 $0.06
$204,940 Jessian Capital Corp. JSN $ 1.00 $0.17
$201,284 Atacama Minerals Corp. AAM $ 0.68 $0.01
$176,000 Phoenix Capital Inc. 11% db D 30Jn09 PNX.DB.D $88.00 -$2.00 |
