Percentage Change Sort
Symbol Price Change Volume Bid/Ask Day Range
ADCT 5.42 -0.14 (-2.52%) 14,555,800 5.42 - 5.44 5.30 - 5.97
ADTN 28.10 -0.10 (-0.35%) 164,900 27.70 - 28.73 27.60 - 28.60
AFCI 20.85 -0.86 (-3.96%) 869,100 20.00 - 20.75 20.25 - 21.70
ALA 19.44 -0.45 (-2.26%) 1,075,300 19.25 - 20.00
AMAT 44.45 -1.03 (-2.26%) 16,627,900 44.50 - 44.58 43.51 - 45.95
AMCC 13.52 -1.17 (-7.96%) 14,616,500 13.54 - 13.55 13.00 - 14.34
ANAD 18.34 0.03 (+0.14%) 862,100 18.40 - 18.63 18.00 - 19.08
ANDW 22.70 -1.12 (-4.70%) 618,200 23.90 - 24.28 22.65 - 23.71
ANN 30.91 -1.05 (-3.29%) 1,572,300 30.87 - 32.19
AOL 32.98 -1.77 (-5.09%) 28,655,400 32.55 - 34.01
APAT 2.69 0.03 (+1.13%) 11,800 2.64 - 2.69 2.62 - 2.70
ASYS 7.84 -0.11 (-1.38%) 45,000 7.18 - 7.99 7.50 - 8.19
AVCI 2.97 -0.19 (-6.01%) 1,986,000 2.97 - 2.98 2.91 - 3.17
AVNX 7.64 -0.05 (-0.65%) 453,200 7.55 - 8.10 7.50 - 7.88
AXP 34.70 -0.46 (-1.31%) 3,221,000 34.16 - 35.20
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 2.48 -0.02 (-0.80%) 86,700 2.00 - 2.69 2.40 - 2.55
BRCD 38.10 -0.56 (-1.45%) 16,238,200 38.18 - 38.23 37.52 - 38.78
BRCM 45.56 -2.72 (-5.63%) 14,300,000 45.30 - 45.37 44.90 - 47.94
CIEN 18.58 -0.98 (-5.01%) 15,863,000 18.57 - 18.59 18.45 - 19.45
CMGI 1.97 -0.07 (-3.43%) 3,650,500 2.02 - 2.03 1.95 - 2.08
CMTN 1.80 -0.05 (-2.70%) 330,600 1.71 - 1.84 1.75 - 1.87
CNXT 17.05 -0.43 (-2.46%) 6,715,600 17.12 - 17.10 16.43 - 17.50
COVD 0.81 -0.02 (-2.41%) 761,700 0.80 - 0.81 0.78 - 0.84
CPWR 12.84 0.13 (+1.02%) 4,460,700 12.65 - 12.82 12.23 - 12.87
CSCO 21.16 -0.63 (-2.89%) 54,959,300 21.20 - 21.24 20.98 - 21.92
CYMI 25.86 -0.89 (-3.33%) 521,500 24.30 - 29.64 24.88 - 26.43
DIS 22.35 -0.19 (-0.84%) 8,432,300 22.19 - 22.90
DITC 5.30 -0.09 (-1.67%) 1,098,900 4.50 - 5.75 5.11 - 5.46
EMKR 15.41 -1.10 (-6.67%) 767,000 15.30 - 19.50 15.15 - 16.31
ESST H 21.51 -0.42 (-1.92%) 541,200 20.72 - 21.50 21.41 - 22.45
EXDS 0.17 0.00 (+0.00%) 0.18 - 0.17
EXTR 16.56 -0.44 (-2.59%) 9,238,300 16.55 - 16.60 15.94 - 16.90
FDRY 10.62 -0.35 (-3.19%) 2,365,500 10.57 - 10.74 10.40 - 10.89
FDX 48.32 -1.12 (-2.27%) 1,843,100 47.74 - 49.29
FFIV 25.45 0.35 (+1.39%) 596,000 25.31 - 26.32 24.47 - 25.59
GE 37.15 -0.60 (-1.59%) 16,374,400 37.05 - 37.76
GLM 14.98 -0.24 (-1.58%) 2,108,300 14.60 - 15.24
GLW 9.71 -0.53 (-5.18%) 8,747,500 272.23 - 272.70 9.50 - 10.25
GNSS 59.65 -0.77 (-1.27%) 2,255,400 59.65 - 60.50 58.06 - 62.83
GPS 13.82 -0.38 (-2.68%) 7,560,200 13.70 - 14.10
HIFN 18.63 -0.15 (-0.80%) 73,200 18.64 - 28.00 18.61 - 19.30
INKT 6.50 -0.11 (-1.66%) 9,612,500 6.59 - 6.63 6.35 - 7.25
INTC 33.24 -0.92 (-2.69%) 59,282,900 33.28 - 33.30 32.75 - 34.50
IOM 7.05 0.26 (+3.83%) 180,900 6.60 - 7.05
ITWO 6.79 -0.11 (-1.59%) 11,942,100 6.87 - 6.90 6.55 - 7.00
JBL 29.68 -0.88 (-2.88%) 1,115,000 29.56 - 30.49
JDSU 10.53 -0.60 (-5.39%) 39,530,600 10.50 - 10.51 10.15 - 11.05
JNJ 56.65 0.98 (+1.76%) 10,532,600 53.00 - 56.83
JNPR 25.57 -1.34 (-4.98%) 19,387,700 25.45 - 25.48 25.40 - 26.82
KOPN 18.03 -0.38 (-2.06%) 1,167,000 18.05 - 18.25 18.01 - 19.00
LU 8.09 -0.31 (-3.69%) 17,787,200 8.06 - 8.42
MCDT 28.10 -0.75 (-2.60%) 1,352,700 27.70 - 28.00 27.30 - 28.69
MER 53.09 -0.89 (-1.65%) 4,454,800 37.47 - 37.80 52.60 - 53.58
MERQ 34.11 -0.89 (-2.54%) 2,867,100 34.55 - 35.05 33.63 - 35.07
MONI 1.24 0.02 (+1.64%) 2,004,100 1.20 - 1.23 1.21 - 1.29
MOT 16.84 -0.46 (-2.66%) 14,372,900 16.41 - 17.26
MRVC 5.19 0.08 (+1.57%) 550,800 5.11 - 5.23 5.10 - 5.30
MRVL 36.96 -1.50 (-3.90%) 4,340,000 36.35 - 37.01 36.30 - 38.75
MSFT 67.83 -0.82 (-1.19%) 21,166,200 67.82 - 67.92 66.55 - 68.84
MTZ 5.47 -0.02 (-0.36%) 351,500 5.40 - 5.70
MWD 55.66 -1.39 (-2.44%) 4,403,700 55.00 - 56.86
NE 31.09 0.56 (+1.83%) 1,763,700 29.57 - 31.25
NEWP 19.16 -0.82 (-4.10%) 798,200 18.44 - 19.21 18.78 - 20.29
NT 8.84 -0.15 (-1.67%) 13,427,400 8.75 - 9.01
NUFO 4.66 0.06 (+1.30%) 974,200 4.60 - 4.80 4.50 - 4.75
NVLS 43.85 -0.95 (-2.12%) 5,459,400 44.00 - 44.19 43.06 - 45.56
ONIS 8.30 -0.02 (-0.24%) 4,418,600 8.26 - 8.27 8.05 - 9.00
OPWV 11.10 -0.25 (-2.20%) 3,894,600 11.05 - 11.10 10.78 - 11.58
PHTN 43.47 0.31 (+0.72%) 263,900 38.57 - 44.20 42.20 - 43.78
PMCS 27.36 -1.88 (-6.43%) 11,933,500 27.70 - 27.73 26.63 - 28.70
PSFT 38.55 -2.45 (-5.98%) 8,170,900 38.55 - 38.59 38.05 - 40.70
Q 11.77 -0.15 (-1.26%) 13,702,000 27.71 - 0.67 11.52 - 11.99
QCOM 56.97 -3.07 (-5.11%) 16,732,600 57.10 - 57.24 56.47 - 59.80
RFMD 24.38 -1.65 (-6.34%) 7,146,500 24.37 - 24.43 24.00 - 25.90
RIG 31.24 1.04 (+3.44%) 4,742,100 29.32 - 31.48
RMBS 9.38 0.21 (+2.29%) 2,541,400 9.29 - 9.41 9.05 - 9.85
RNWK 6.80 -0.15 (-2.16%) 1,121,600 6.78 - 6.82 6.65 - 6.99
RSTN 18.15 0.42 (+2.37%) 1,350,800 18.19 - 18.60 17.22 - 18.22
SCH 15.62 -0.22 (-1.39%) 4,476,600 15.54 - 16.12
SCMR 5.56 0.12 (+2.21%) 2,065,600 5.52 - 5.60 5.35 - 5.65
SDC 22.72 -0.37 (-1.60%) 841,000 22.08 - 23.00
SEBL 24.02 -1.25 (-4.95%) 14,252,900 24.08 - 24.10 23.62 - 25.18
SHOO 12.75 0.45 (+3.66%) 194,100 12.59 - 12.75 12.17 - 12.75
SONS 6.98 0.80 (+12.94%) 39,408,500 6.98 - 7.00 6.65 - 8.37
SUNW 13.39 -0.76 (-5.37%) 72,863,600 13.41 - 13.42 13.20 - 13.94
SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85
TDW 30.37 0.70 (+2.36%) 952,200 28.85 - 30.37
TELM 7.98 -0.57 (-6.67%) 5,923,500 7.95 - 8.05 7.50 - 8.25
TER 31.63 -0.92 (-2.83%) 2,409,600 31.41 - 32.90
TLAB 16.24 -0.89 (-5.20%) 4,841,500 16.25 - 16.48 16.12 - 17.10
TQNT 17.00 0.05 (+0.29%) 4,165,800 17.00 - 17.14 16.59 - 17.49
TXCC 6.34 1.63 (+34.61%) 15,429,200 6.32 - 6.37 4.50 - 6.38
UTEK 16.57 0.30 (+1.84%) 269,400 15.70 - 16.54 15.73 - 16.57
VERT 1.55 -0.09 (-5.49%) 294,400 1.51 - 1.64 1.55 - 1.71
VRSN 42.33 -0.60 (-1.40%) 6,815,700 42.31 - 42.48 41.40 - 42.90
VTSS 14.82 -0.02 (-0.13%) 9,296,700 14.90 - 14.95 14.18 - 15.09
WCG 2.39 0.12 (+5.29%) 2,563,800 2.28 - 2.45
WIND 18.30 -0.22 (-1.19%) 845,200 17.49 - 18.30 17.90 - 18.50
YHOO 17.67 -1.35 (-7.10%) 16,286,100 17.68 - 17.70 17.47 - 18.23 |
