Most Active on the CDNX for Monday Dec 10th:
The CDNX Index closed down 3.67 at 996.33
Most Active Issues by Volume
Volume Name Symbol Close Change
------ ---- ------ ----- ------
812,000 Biomax Technologies Inc. BIX $0.03 -$0.01
712,000 William Multi-Tech Inc. WIM $0.01 $0.00
677,900 Jaguar International Equities Inc J $0.24 $0.03
636,200 Pine Resources Corporation
8% cv 5De0 PNE.DB.U $33.00 $0.00
505,300 VSM MedTech Ltd. VML $0.60 -$0.09
480,784 ZAQ Inc. cl A ZAQ $0.18 -$0.01
420,400 Advantage Link Inc. AVK $0.12 -$0.02
388,333 Genoil Inc. GNO $0.21 -$0.02
357,460 Freewest Resources Canada Inc. FWR $0.35 -$0.05
343,000 Laramide Resources Ltd. LAM $0.03 $0.02
Most Active Securities by Value
Value Security Name Symbol Close Change
----- ------------- ------ ----- ------
$345,487 Aurora Platinum Corp. ARP $3.30 $0.07
$343,136 Manitoba Builder Bonds V
5.50% annl fix MBB.DB.F $100.90 $0.90
$319,318 Pine Resources Corporation
8% cv 5De0 PNE.DB.U $33.00 $0.00
$307,794 VSM MedTech Ltd. VML $0.60 -$0.09
$183,301 Silver Standard Resources Inc. SSO $3.50 $0.08
$182,487 Imagis Technologies Inc. NAB $2.31 -$0.01
$176,564 Luxell Technologies Inc. LUX $2.70 -$0.01
$173,751 Canadian Imperial Venture Corp. CQV $0.78 $0.12
$163,739 Jaguar International Equities Inc J $0.24 $0.03
$135,334 Freewest Resources Canada Inc. FWR $0.35 -$0.05 |
