Block buys in the last 90 min before the bell:
_________
Time Price ($) Volume Total Amount ($) Over/Under
12/10/2001 3:59:00 PM 18.350 20,000 367,000 BUY
12/10/2001 3:57:00 PM 18.380 10,000 183,800 —
12/10/2001 3:34:00 PM 18.340 20,000 366,800 BUY
12/10/2001 3:27:00 PM 18.480 25,000 462,000 BUY
12/10/2001 3:24:00 PM 18.460 10,000 184,600 BUY
12/10/2001 3:16:00 PM 18.450 12,100 223,245 BUY
12/10/2001 3:13:00 PM 18.510 24,000 444,240 —
12/10/2001 3:13:00 PM 18.560 25,000 464,000 BUY
12/10/2001 3:03:00 PM 18.500 26,900 497,650 —
12/10/2001 2:58:00 PM 18.600 36,100 671,460 BUY
12/10/2001 2:42:00 PM 18.550 25,000 463,750 BUY
12/10/2001 2:35:00 PM 18.430 19,000 350,170 —
12/10/2001 2:33:00 PM 18.300 25,000 457,500 —
12/10/2001 2:33:00 PM 18.400 100,000 1,840,000 BUY (huge!)
12/10/2001 2:30:00 PM 18.480 16,000 295,680 BUY
BUY: trades that went off above the "ask"
SELL: trades that went off below the "bid"
- undermined: trades that went off between "ask" and "bid"
Ibexx
PS: someone front-running the earnings report? |
