Percentage Change Sort
Symbol Price Change Volume Bid/Ask Day Range
ADCT 5.30 0.33 (+6.64%) 8,594,800 5.20 - 5.28 5.20 - 5.54
ADTN 27.77 -1.03 (-3.58%) 61,700 27.23 - 28.17 27.34 - 28.40
AFCI 19.33 -1.59 (-7.60%) 1,330,000 19.21 - 19.43 19.14 - 20.49
ALA 18.81 -0.94 (-4.76%) 648,100 18.77 - 19.19
AMAT 43.57 -2.34 (-5.10%) 15,552,900 43.60 - 43.74 43.32 - 45.40
AMCC 13.13 -1.58 (-10.74%) 10,406,100 13.13 - 13.14 13.00 - 13.79
ANAD 16.25 -2.42 (-12.96%) 2,562,900 15.89 - 16.28 15.42 - 17.00
ANDW 21.62 -1.14 (-5.01%) 426,100 21.53 - 21.83 21.45 - 22.77
ANN 29.92 -0.90 (-2.92%) 437,900 29.92 - 30.83
AOL 31.00 -4.83 (-13.48%) 32,568,100 30.96 - 33.12
APAT 2.58 -0.07 (-2.64%) 8,200 2.58 - 2.69 2.58 - 2.62
ASYS 7.50 -0.29 (-3.72%) 13,000 7.18 - 7.99 7.40 - 7.90
AVCI 2.84 0.02 (+0.71%) 1,228,600 2.83 - 2.90 2.75 - 2.95
AVNX 7.20 -0.52 (-6.74%) 640,400 7.10 - 7.20 7.12 - 7.60
AXP 34.00 -0.61 (-1.76%) 3,349,700 33.92 - 34.74
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 2.27 -0.33 (-12.69%) 63,300 1.25 - 2.70 2.25 - 2.50
BRCD 37.45 0.65 (+1.77%) 16,477,800 37.46 - 37.49 36.99 - 38.70
BRCM 43.95 -5.54 (-11.19%) 15,574,200 43.92 - 44.16 43.56 - 45.90
CIEN 18.32 -2.05 (-10.06%) 13,542,300 18.39 - 18.44 18.11 - 19.10
CMGI 1.99 -0.13 (-6.13%) 3,479,100 2.20 - 2.21 1.95 - 2.03
CMTN 1.78 0.03 (+1.69%) 390,200 1.70 - 1.79 1.70 - 1.80
CNXT 16.68 -0.82 (-4.69%) 5,041,900 16.56 - 16.90 16.50 - 17.44
COVD 0.81 -0.07 (-7.95%) 1,126,500 0.79 - 0.79 0.75 - 0.81
CPWR 12.89 0.24 (+1.90%) 3,976,100 12.76 - 13.04 12.55 - 13.00
CSCO 20.74 -0.80 (-3.71%) 61,017,600 20.74 - 20.77 20.50 - 21.38
CYMI 26.23 -0.38 (-1.43%) 275,100 25.91 - 26.52 25.50 - 26.35
DIS 21.63 -0.02 (-0.09%) 7,446,200 21.30 - 22.35
DITC 5.29 0.09 (+1.73%) 105,800 4.80 - 5.75 5.15 - 5.36
EMKR 14.95 0.53 (+3.68%) 338,900 14.60 - 15.30 14.70 - 15.90
ESST 19.81 -1.66 (-7.73%) 812,500 19.86 - 20.11 19.15 - 21.97
EXDS 0.17 0.00 (+0.00%) 0.18 - 0.17
EXTR 16.29 -0.87 (-5.07%) 6,469,000 16.24 - 16.45 15.90 - 17.25
FDRY 10.24 0.13 (+1.29%) 2,062,000 10.24 - 10.28 10.11 - 10.58
FDX 47.60 -1.85 (-3.74%) 799,400 47.60 - 48.65
FFIV 25.15 0.05 (+0.20%) 935,700 25.25 - 25.40 24.59 - 26.48
GE 36.80 -0.75 (-2.00%) 20,747,000 36.65 - 38.15
GLM 14.98 -0.24 (-1.58%) 2,108,300 14.60 - 15.24
GLW 9.85 -0.25 (-2.48%) 7,427,600 272.23 - 272.70 9.48 - 10.15
GNSS 61.47 -2.07 (-3.26%) 2,951,200 61.35 - 62.20 58.69 - 62.20
GPS 13.60 0.02 (+0.15%) 3,409,900 13.50 - 13.82
HIFN 17.72 -1.01 (-5.39%) 97,400 17.55 - 17.80 17.70 - 19.28
INKT 6.61 0.79 (+13.57%) 5,554,500 6.66 - 6.76 6.37 - 7.10
INTC 32.95 -1.66 (-4.80%) 41,557,600 33.10 - 33.15 32.85 - 33.62
IOM 7.12 0.23 (+3.34%) 230,000 7.00 - 7.38
ITWO 6.81 0.07 (+1.04%) 13,184,900 6.81 - 6.84 6.55 - 7.25
JBL 29.31 -0.95 (-3.14%) 982,100 29.12 - 30.51
JDSU 9.95 -1.48 (-12.95%) 49,413,500 9.91 - 9.93 9.76 - 10.50
JNJ 55.52 -1.08 (-1.91%) 8,982,900 55.52 - 56.54
JNPR 24.33 -1.32 (-5.15%) 16,927,200 24.40 - 24.50 24.20 - 25.35
KOPN 16.16 -2.04 (-11.21%) 2,464,900 16.02 - 16.48 16.09 - 18.20
LU 7.87 -0.39 (-4.72%) 15,268,100 7.87 - 8.19
MCDT 27.54 -2.36 (-7.89%) 1,055,300 27.33 - 27.75 27.29 - 28.91
MER 52.52 0.00 (+0.00%) 3,254,800 37.47 - 37.80 52.20 - 53.09
MERQ 34.10 -1.68 (-4.70%) 3,017,400 34.00 - 34.30 33.47 - 35.31
MONI 1.24 0.05 (+4.20%) 1,228,000 1.20 - 1.24 1.20 - 1.31
MOT 16.65 -1.24 (-6.93%) 8,256,700 16.42 - 17.09
MRVC 4.75 -0.59 (-11.05%) 1,068,200 4.75 - 4.90 4.72 - 5.18
MRVL 36.50 -1.23 (-3.26%) 5,992,000 36.15 - 36.62 36.06 - 38.85
MSFT 67.06 -1.04 (-1.53%) 19,183,700 67.05 - 67.16 66.86 - 68.45
MTZ 5.58 0.22 (+4.10%) 169,400 5.48 - 5.72
MWD 54.65 -1.22 (-2.18%) 2,607,600 54.50 - 55.79
NE 30.49 -1.06 (-3.36%) 1,262,500 30.30 - 31.50
NEWP 18.37 -1.59 (-7.97%) 837,200 18.00 - 18.85 18.23 - 19.38
NT 8.28 -0.23 (-2.70%) 17,100,300 8.20 - 8.64
NUFO 4.38 -0.16 (-3.52%) 1,043,300 4.40 - 4.47 4.36 - 4.85
NVLS 42.65 -2.85 (-6.26%) 5,505,700 42.41 - 42.74 42.50 - 44.45
ONIS 7.64 -0.91 (-10.64%) 3,827,800 7.66 - 7.79 7.61 - 8.30
OPWV 11.25 -0.34 (-2.93%) 3,737,400 11.20 - 11.40 10.73 - 11.71
PHTN H 45.45 2.22 (+5.14%) 498,200 44.55 - 46.09 43.13 - 45.84
PMCS 26.32 -1.06 (-3.87%) 9,059,500 26.55 - 26.55 26.25 - 28.19
PSFT 37.88 -2.72 (-6.70%) 5,455,500 37.77 - 37.90 37.50 - 38.43
Q 11.95 0.05 (+0.42%) 11,014,000 27.71 - 0.67 11.64 - 12.02
QCOM 57.03 -4.96 (-8.00%) 11,559,700 57.10 - 57.15 56.20 - 58.75
RFMD 23.55 -3.58 (-13.20%) 6,715,200 23.60 - 23.65 23.44 - 25.00
RIG 30.37 -0.48 (-1.56%) 3,263,800 30.25 - 31.20
RMBS 8.92 -0.43 (-4.60%) 1,878,500 8.95 - 8.99 8.84 - 9.56
RNWK 6.85 -0.28 (-3.93%) 2,272,700 6.70 - 6.89 6.58 - 7.15
RSTN 17.91 0.68 (+3.95%) 1,763,000 17.71 - 18.10 17.30 - 18.50
SCH 15.56 0.07 (+0.45%) 2,556,500 15.21 - 15.70
SCMR 5.24 -0.21 (-3.85%) 2,582,100 5.17 - 5.22 5.20 - 5.70
SDC 22.72 -0.37 (-1.60%) 841,000 22.08 - 23.00
SEBL 24.03 -0.77 (-3.10%) 10,981,800 24.00 - 24.08 23.42 - 24.77
SHOO 12.57 0.32 (+2.61%) 154,900 12.23 - 12.92 12.40 - 12.75
SONS 6.46 0.74 (+12.94%) 11,404,200 6.47 - 6.59 6.29 - 6.90
SUNW 13.31 -1.26 (-8.65%) 51,975,300 13.26 - 13.28 13.15 - 13.85
SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85
TDW 29.75 -0.56 (-1.85%) 729,600 29.42 - 30.05
TELM 8.17 -0.46 (-5.33%) 3,664,200 8.05 - 8.50 7.50 - 8.55
TER 30.64 -1.47 (-4.58%) 2,263,700 30.50 - 32.00
TLAB 15.45 -1.17 (-7.04%) 4,387,700 15.50 - 15.56 15.43 - 16.75
TQNT 16.04 -1.33 (-7.66%) 3,067,700 16.06 - 16.30 15.94 - 16.99
TXCC 5.74 1.21 (+26.71%) 11,522,000 5.66 - 5.79 5.56 - 6.18
UTEK 16.09 -0.41 (-2.48%) 148,900 15.78 - 16.39 15.72 - 17.19
VERT 1.71 -0.01 (-0.58%) 445,000 1.65 - 1.75 1.50 - 1.75
VRSN 41.67 1.34 (+3.32%) 5,529,900 41.60 - 41.91 41.31 - 42.75
VTSS 14.75 0.47 (+3.29%) 7,199,800 14.61 - 14.79 14.35 - 15.30
WCG 2.31 -0.07 (-2.94%) 3,937,100 2.30 - 2.49
WIND 18.19 0.02 (+0.11%) 646,600 17.22 - 18.97 17.90 - 18.45
YHOO 17.82 0.76 (+4.45%) 11,557,200 17.88 - 17.89 17.60 - 18.70 |
