Closing numbers Dec 11,2001
Dow 9888.37 -33.08 (-0.33%)
Nasdaq 2001.93 +9.81 (+0.49%)
S&P 500 1136.76 -3.17 (-0.28%)
10-Yr Bond 5.077% -0.059
NYSE Volume 1,342,296,000
Nasdaq Volume 1,965,347,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 518915
TOTAL EQUITY PUT VOLUME : 339921
TOTAL VOLUME : 858836
EPC=0.66 Oversold
Fed lowers by 1/4 point, sees tentative early signs of a
recovery after Sept 11.2001.
A lot of small cap stocks making big percentage moves on no
news as trader struggle to find new candidate that can move
higher. This is an indiction of a short term top forming.
******************
Market Update Add to My Yahoo!
ADVERTISEMENT
Close: Quite a busy day today. The Fed cuts the federal
funds rate by 25 bp and the discount rate was lowered by 25
bp. Some sense that recession pressures are calming
explains the expected 25 bp move compared to the aggressive
50 bp eases of the last 3 policy moves. The comment that
the signs are preliminary and tentative leaves the door
open for another 25 bp at the Jan 30 FOMC meeting. This is
the 11th policy ease in less than a year and leaves a 1.75%
federal funds rate target and a discount rate cut of 1.25%.
The funds rate is at its lowest level since 1961 and the
discount rate the lowest since 1948...This was pretty much
as expected as evidenced by the the market's muted
reaction. Soon after the Fed announcement, the market was
marching upward, that is until drug giant Merck (MRK 60.70 -
6.29) warned for 2002, saying it sees no EPS growth. As a
Dow component, the index clearly was hurt by the news, but
it also took a toll on the Nasdaq as a number of large cap
biotechs came under pressure. Drug stocks sold off on the
news...
The other key announcement today came in the pre-market as
Nokia (NOK 25.50 +1.71) affirmed Q4 sales guidance and
upped EPS expectations. RF Micro (RFMD 25.52 +1.97), for
which Nokia is a huge customer, led the entire
semiconductor sector...Grocery chain Kroger Co (KR 19.92 -
3.38) got slammed after guiding down, dragging down
competitors SuperValu (SVU 20.59 -1.92), Winn-Dixie (WIN
13.13 -0.97), Albertsons (ABS 32.06 -1.62)...Overall, techs
were the leaders today as most every group was higher,
especially software and storage (two
conferences)...Cyclicals were mostly lower. Machinery
stocks were strong, but autos, auto parts, oil, paper were
weak...Quiet day on the earnings front after the bell...
RETAIL 11 -0.6% Edit Delete Compare
DSL 6 +7.2% Edit Delete Compare
DWDM 20 +1.5% Edit Delete Compare
Low pSR Energy Stocks 12 +0.5% Edit Delete Compare
Carriers1 7 -0.1% Edit Delete Compare
Telecom Construction1 5 +0.4% Edit Delete Compare
networkers1 6 +1.5% Edit Delete Compare
Contract Manufacturers 5 +4.7% Edit Delete Compare
Telecom Equipment 18 +2.0% Edit Delete Compare
Tier 2, D-WDM 16 +0.6% Edit Delete Compare
Broadband Cable 1 8 +1.1% Edit Delete Compare
DOW 10 -0.4% Edit Delete Compare
Internet Security 20 +1.1% Edit Delete Compare
Biotechs 9 -1.1% Edit Delete Compare
CHIP EQUIPMENT 13 +0.9% Edit Delete Compare
CHIPS1 23 +1.5% Edit Delete Compare
Clint's Financials 40 +0.4% Edit Delete Compare
Genomics 9 +0.3% Edit Delete Compare
Incubators 8 +2.8% Edit Delete Compare
Internet Sector 14 +4.7% Edit Delete Compare
Flat Panel Displays 7 +0.9% Edit Delete Compare
E-Gaming stocks 8 +2.4% Edit Delete Compare
Drug Stocks 15 -1.6% Edit Delete Compare
RTS Biotechs 13 -0.1% Edit Delete Compare
Gigabit 23 +2.3% Edit Delete Compare
Oil Drilers - Deep Water 13 -0.3% Edit Delete Compare
Storage 8 +0.9% Edit Delete Compare
M.L. Picks 23 +1.8% Edit Delete Compare
HOLDERS 12 -0.6% Edit Delete Compare
4 Q's of cash 20 +1.9% Edit Delete Compare
Carriers 10 -0.0% Edit Delete Compare
Wireless 6 +4.3% Edit Delete Compare
Real Estate Related 7 +0.7% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Dec 11 9888.37 -33.08 -0.33% N/A N/A N/A N/A 9866.85 10015.90 8062.34 11350.05 N/A
^IXIC Dec 11 2001.93 +9.81 +0.49% N/A N/A N/A N/A 1995.09 2032.63 1387.06 3028.75 N/A
^SPX Dec 11 1136.76 -3.17 -0.28% N/A N/A N/A N/A 1134.32 1150.89 944.75 1389.05 N/A
^NDX Dec 11 1661.27 +15.91 +0.97% N/A N/A N/A N/A 1654.72 1695.15 1088.96 2990.83 N/A
QQQ Dec 11 41.23 +0.23 +0.56% 66,056,500 N/A N/A N/A 41.13 42.26 27.2000 74.7813 N/A
^NWX Dec 11 356.05 +3.41 +0.97% N/A N/A N/A N/A 352.64 363.84 201.25 946.78 N/A
^OEX Dec 11 579.32 -1.92 -0.33% N/A N/A N/A N/A 577.93 587.42 480.07 739.71 N/A
^SOXX Dec 11 565.77 +6.40 +1.14% N/A N/A N/A N/A 559.37 579.52 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Dec 11 32.00 +1.00 +3.23% 22,405,100 N/A N/A 19,580,364 31.37 32.78 27.4000 58.5100 74.52
YHOO Dec 11 18.42 +0.60 +3.37% 14,645,700 18.35 18.42 10,488,909 18.01 19 8.0200 43.3750 N/A
AMZN Dec 11 12.24 +0.59 +5.06% 14,134,600 12.19 12.23 9,643,090 11.78 12.43 5.5100 27.5000 N/A
EBAY Dec 11 70.10 +3.10 +4.63% 8,310,300 69.85 70.37 8,337,272 67.45 71.17 26.7500 72.7400 216.13
DCLK Dec 11 12.15 +1.37 +12.71% 7,200,100 11.95 12.27 2,237,045 11.02 12.83 5.2300 18.3125 N/A
RNWK Dec 11 6.69 -0.16 -2.34% 2,163,500 6.51 6.68 1,215,954 6.52 6.95 3.2600 16.3125 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Dec 11 15.87 +0.13 +0.83% 650,800 N/A N/A 1,684,590 15.70 16.13 9.4000 45.5000 N/A
AA Dec 11 38.53 +0.02 +0.05% 2,494,500 N/A N/A 3,428,727 37.75 38.77 27.3600 45.7100 23.20
UTX Dec 11 60.94 +0.48 +0.79% 1,555,000 N/A N/A 3,195,636 60.46 61.49 40.1000 87.5000 15.19
HWP Dec 11 21.99 -1.01 -4.39% 11,298,700 N/A N/A 10,252,500 21.86 22.99 12.5000 37.9500 575.00
MRK Dec 11 60.70 -6.29 -9.39% 20,710,700 N/A N/A 5,162,636 59.81 67.55 60.3500 95.9375 21.76
JPM Dec 11 38.50 -0.18 -0.47% 6,604,900 N/A N/A 8,281,363 38.26 39.45 29.0400 57.3300 21.49
AXP Dec 11 34.26 +0.26 +0.76% 4,489,600 N/A N/A 6,402,363 34.05 35.25 24.2000 58.0625 27.07
WMT Dec 11 54.08 -0.19 -0.35% 6,097,600 N/A N/A 7,921,181 53.51 54.80 42.0000 58.7500 37.58
T Dec 11 16.65 -0.25 -1.48% 9,278,000 N/A N/A 11,925,909 16.56 17.05 14.7500 25.1500 N/A
GE Dec 11 36.79 -0.01 -0.03% 20,718,700 N/A N/A 21,922,136 36.44 37.50 28.5000 56.1875 26.92
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Dec 11 67.32 +0.26 +0.39% 27,167,000 67.38 67.46 34,416,408 67.07 68.139 40.2500 76.1500 58.06
INTC Dec 11 33.19 +0.24 +0.73% 46,755,200 33.16 33.23 50,827,636 33.05 34.14 18.9600 38.5938 61.25
CSCO Dec 11 20.78 +0.04 +0.19% 65,699,600 20.81 20.82 75,836,680 20.69 21.38 11.0400 55.7500 N/A
WCOM Dec 11 14.94 -0.09 -0.60% 20,242,700 14.95 15.03 23,582,272 14.85 15.29 11.5000 23.5000 14.18
ORCL Dec 11 15.11 -0.31 -2.01% 41,071,500 15.19 15.20 41,687,272 15.10 15.76 10.1600 35.0000 34.27
IBM Dec 11 121.50 +1.84 +1.54% 7,793,200 N/A N/A 8,457,181 119.80 122.74 80.0625 121.9800 26.59
EMC Dec 11 16.20 -0.67 -3.97% 19,460,500 N/A N/A 23,819,000 16 17.07 10.0100 91.2500 306.73
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Dec 11 29.06 +0.15 +0.52% 21,698,500 29.00 29.07 27,572,228 28.78 29.64 16.0100 31.3200 65.70
GTW Dec 11 9.30 -0.10 -1.06% 1,604,300 N/A N/A 2,327,727 9.18 9.54 4.2400 24.2100 N/A
AAPL Dec 11 21.78 -0.76 -3.37% 3,669,200 21.60 21.71 5,155,727 21.65 22.85 13.6250 27.1200 N/A
BBY Dec 11 69.20 +0.90 +1.32% 2,157,700 N/A N/A 3,638,227 68.67 70.47 22.1250 74.2300 37.73
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Dec 11 20.78 +0.04 +0.19% 65,699,600 20.81 20.82 75,836,680 20.69 21.38 11.0400 55.7500 N/A
SUNW Dec 11 13.39 +0.08 +0.60% 56,114,700 13.41 13.43 53,262,864 13.26 13.78 7.5200 40.0000 166.38
EXTR Dec 11 16.64 +0.35 +2.15% 6,028,300 16.80 16.88 7,472,045 16.35 17.26 5.8500 89.5000 N/A
FDRY Dec 11 10.35 +0.11 +1.07% 3,355,500 10.40 10.65 3,439,318 10.29 11.15 5.2600 54.0000 37.93
JNPR Dec 11 24.52 +0.19 +0.78% 17,137,400 24.73 24.75 22,662,044 24.40 25.50 8.9000 168.5000 162.20
RSTN Dec 11 18.41 +0.50 +2.79% 2,772,500 18.35 18.70 3,418,090 18.15 18.95 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Dec 11 19.34 +0.53 +2.82% 865,700 N/A N/A 1,465,454 19.28 19.73 10.5300 68.3125 N/A
NXTL Dec 11 11.62 +0.42 +3.75% 15,874,100 11.70 11.78 14,797,409 11.35 12.09 6.8700 38.6250 N/A
NT Dec 11 8.51 +0.23 +2.78% 16,275,900 N/A N/A 13,415,909 8.35 8.60 4.7600 45.8750 N/A
LU Dec 11 7.81 -0.06 -0.76% 15,951,200 N/A N/A 21,489,864 7.79 8.15 5.0000 21.1250 N/A
ATI Dec 11 15.15 -0.17 -1.11% 221,100 N/A N/A 280,818 15.07 15.51 12.5000 21.0700 45.60
FON Dec 11 19.50 -0.56 -2.79% 3,418,100 N/A N/A 3,777,772 19.50 20.05 18.8000 29.3125 21.12
T Dec 11 16.65 -0.25 -1.48% 9,278,000 N/A N/A 11,925,909 16.56 17.05 14.7500 25.1500 N/A
BLS Dec 11 37.82 -0.08 -0.21% 3,679,300 N/A N/A 3,453,181 37.51 38.00 36.2600 45.8750 24.77
GX Dec 11 1.06 -0.12 -10.17% 22,858,700 N/A N/A 23,630,408 1.05 1.21 0.3800 25.8750 N/A
Q Dec 11 12.38 +0.43 +3.60% 13,497,700 N/A N/A 10,425,090 11.64 12.62 11.0800 48.1875 N/A
TLAB Dec 11 16.06 +0.61 +3.95% 3,920,100 15.65 16.10 6,959,818 15.53 16.20 8.9800 68.0000 33.88
CMVT Dec 11 21.94 +0.02 +0.09% 4,933,600 21.05 21.15 5,561,545 21.40 22.50 15.0300 124.7500 15.55
SONS Dec 11 6.60 +0.14 +2.17% 9,359,100 6.59 6.60 8,436,636 6.38 7.05 2.2600 46.5000 N/A
TELM Dec 11 7.91 -0.26 -3.18% 1,497,700 7.85 7.98 2,328,000 7.71 8.49 3.4900 29.7300 27.23
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Dec 11 13.75 +0.46 +3.46% 2,197,200 13.75 14.02 2,119,863 13.50 14.50 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Dec 11 43.94 +0.37 +0.85% 15,901,800 43.92 44.07 17,872,864 43.50 45.35 26.5900 59.1000 47.88
KLAC Dec 11 55.67 +0.81 +1.48% 6,307,200 55.25 56.00 9,293,863 55.10 57.17 28.4375 61.0000 24.72
NVLS Dec 11 42.93 +0.28 +0.66% 5,113,700 42.63 43.35 7,633,681 42.69 43.84 25.3700 58.7000 19.34
LRCX Dec 11 24.55 +0.65 +2.72% 1,606,300 24.38 24.69 3,124,863 23.96 25.10 13.0000 33.7600 28.22
TER Dec 11 30.97 +0.33 +1.08% 1,628,300 N/A N/A 2,830,227 30.60 31.80 18.4300 47.2100 139.27
KLIC Dec 11 17.91 +0.04 +0.22% 560,400 17.67 18.11 1,222,681 17.68 18.22 8.1600 18.9700 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Dec 11 13.15 +0.02 +0.15% 9,421,900 13.33 13.39 14,015,136 13.05 13.75 6.0105 88.2500 N/A
TMCS Dec 11 16.54 +0.01 +0.06% 165,300 15.80 19.75 325,500 16.39 16.67 6.7500 17.7300 N/A
CHRT Dec 11 26.15 +0.55 +2.15% 816,100 0.00 0.00 630,727 25.76 27.22 16.0600 37.1250 N/A
RMBS Dec 11 8.79 -0.13 -1.46% 2,148,100 8.81 8.90 2,710,863 8.71 9.18 4.8600 59.6250 30.76
MU Dec 11 30.90 -0.18 -0.58% 5,526,200 N/A N/A 8,090,863 30.50 31.69 16.3900 49.6100 N/A
ALTR Dec 11 24.56 +0.42 +1.74% 6,780,900 24.50 24.70 7,792,909 24.42 25.55 14.6600 34.6875 30.44
XLNX Dec 11 41.55 +0.94 +2.31% 10,173,100 41.65 41.75 9,147,909 40.70 43.01 19.5200 59.2500 N/A
VTSS Dec 11 14.58 -0.17 -1.15% 6,506,900 14.55 14.60 6,694,727 14.50 15.26 6.6500 77.2500 N/A
BRCM Dec 11 45.81 +1.86 +4.23% 14,512,700 46.20 46.34 14,239,090 45.05 47.66 18.4000 148.5000 N/A
PMCS Dec 11 27.10 +0.78 +2.96% 7,569,000 27.22 27.47 11,012,590 26.75 28.30 9.3700 138.1250 N/A
KOPN Dec 11 16.09 -0.07 -0.43% 1,935,000 16.09 16.57 1,268,500 15.85 16.95 4.0000 19.0500 N/A
MRVL Dec 11 37.96 +1.46 +4.00% 3,028,900 37.92 38.09 2,228,318 36.59 38.97 7.9375 42.0000 N/A
EMKR Dec 11 15 +0.05 +0.33% 453,700 10.50 25.00 513,409 14.79 15.25 7.6700 55.3750 N/A
INTC Dec 11 33.19 +0.24 +0.73% 46,755,200 33.16 33.23 50,827,636 33.05 34.14 18.9600 38.5938 61.25
AMKR Dec 11 17 -0.12 -0.70% 1,188,900 16.88 18.22 859,636 16.92 17.80 9.0000 26.2400 N/A
NVDA Dec 11 62.72 +2.17 +3.58% 6,603,000 63.03 63.25 9,312,772 61.002 64.15 13.7500 62.9500 74.11
TXCC Dec 11 5.27 -0.47 -8.19% 4,676,600 5.27 5.47 2,678,909 5.18 5.90 2.1500 55.7500 N/A
TQNT Dec 11 17.30 +1.26 +7.86% 6,445,300 17.30 17.35 3,882,590 16.61 17.89 10.2500 61.5625 39.12
GNSS Dec 11 63.80 +2.33 +3.79% 2,645,900 64.10 64.66 2,297,909 62.29 64.95 7.1250 65.5320 192.09
ESST Dec 11 20.85 +1.04 +5.25% 1,312,800 20.66 21.60 583,909 20.06 21.19 4.5000 22.4500 N/A
LNOP Dec 11 7.17 +0.78 +12.21% 91,600 0.00 0.00 34,500 6.49 7.50 2.7000 19.2500 13.62</b.
TERN Dec 11 12.41 -0.54 -4.17% 1,960,200 12.50 12.57 1,816,636 12.13 13.60 2.3600 18.8750 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT Dec 11 22.81 +1.12 +5.16% 2,054,500 22.84 23.12 1,018,272 21.85 24 6.2500 41.6250 N/A
PSFT Dec 11 39.36 +1.48 +3.91% 10,363,600 39.36 39.44 9,322,409 38.77 40.45 15.7800 53.8750 68.75
ITWO Dec 11 7 +0.19 +2.79% 11,292,500 7.05 7.07 13,198,636 6.94 7.39 2.9800 69.5000 N/A
NETA Dec 11 25.57 +0.70 +2.81% 4,733,900 25.14 26.50 3,551,227 24.90 26.10 3.2500 25.1000 N/A
ORCL Dec 11 15.11 -0.31 -2.01% 41,071,500 15.19 15.20 41,687,272 15.10 15.76 10.1600 35.0000 34.27
CHKP Dec 11 40.90 +0.65 +1.61% 7,365,200 40.92 41.00 9,443,363 40.83 42.05 19.5600 113.3334 31.87
VRTS Dec 11 42.65 +1.71 +4.18% 13,693,100 42.61 42.80 14,691,727 41.32 43.98 17.3000 130.0000 N/A
SEBL Dec 11 24.91 +0.88 +3.66% 13,889,100 25.06 25.08 16,494,500 24.559 26 12.2400 104.2500 47.49
SAP Dec 11 32.65 +0.01 +0.03% 476,400 N/A N/A 1,016,500 32.56 33.40 21.3100 49.1000 57.67
MERQ Dec 11 34.86 +0.76 +2.23% 3,042,400 34.46 35.20 3,869,454 34.35 36.38 18.0000 110.2500 45.83
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Dec 11 62.45 +0.73 +1.18% 4,902,600 N/A N/A 6,176,181 61.10 63.05 40.8125 65.5400 16.44
ONE Dec 11 38.71 +0.02 +0.05% 2,448,200 N/A N/A 3,276,500 38.36 39.18 27.0000 41.5625 28.94
C Dec 11 48.61 +0.69 +1.44% 12,371,200 N/A N/A 13,678,227 47.55 49.10 34.5100 57.3750 18.75
WFC Dec 11 43.44 -0.20 -0.46% 2,786,100 N/A N/A 4,699,136 43.35 43.80 38.2500 56.3750 22.46
ONE Dec 11 38.71 +0.02 +0.05% 2,448,200 N/A N/A 3,276,500 38.36 39.18 27.0000 41.5625 28.94
BK Dec 11 40.74 -0.01 -0.02% 1,891,700 N/A N/A 2,817,363 40.44 41.19 29.7500 58.1250 21.93
MER Dec 11 52.94 +0.42 +0.80% 4,107,000 N/A N/A 6,351,636 52.16 54.20 33.5000 80.0000 18.36
MWD Dec 11 54.85 +0.20 +0.37% 4,838,700 N/A N/A 4,885,772 53.62 56.30 35.7500 90.4900 15.89
LEH Dec 11 67.71 +0.08 +0.12% 1,766,400 N/A N/A 2,492,318 66.94 69.45 43.5000 86.2000 12.57
SCH Dec 11 15.85 +0.29 +1.86% 4,319,100 N/A N/A 4,613,909 15.46 16.03 8.1300 33.0000 67.07
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Dec 11 48.12 -1.11 -2.25% 1,370,500 N/A N/A 2,255,227 47.57 49.20 26.9000 55.6250 42.19
AHP Dec 11 58.75 -1.44 -2.39% 3,729,100 N/A N/A 3,621,636 58.44 60.45 52.0000 64.5800 N/A
LLY Dec 11 80.40 -1.14 -1.40% 3,902,700 N/A N/A 3,659,772 80.03 82.90 70.0100 95.0000 29.80
PFE Dec 11 40.35 -0.99 -2.39% 26,414,000 N/A N/A 11,864,727 40.05 41.21 34.0000 48.0625 36.14
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Dec 11 56.14 +0.62 +1.12% 11,586,400 N/A N/A 7,804,363 55.75 56.93 40.2500 60.9700 29.72
SGP Dec 11 38.65 +0.36 +0.94% 12,174,200 N/A N/A 4,858,318 37.92 39.20 32.3500 60.0000 23.75
AMGN Dec 11 64.30 -0.57 -0.88% 9,259,000 63.95 64.26 8,944,136 63.88 65.88 45.4375 75.0625 60.63
BGEN Dec 11 55.89 -0.41 -0.73% 2,412,900 55.84 55.98 3,044,636 55.3804 56.66 48.2900 75.0000 30.14
IMNX Dec 11 24.61 +0.30 +1.23% 9,272,500 24.60 24.70 10,227,590 23.74 24.96 10.7500 49.8750 80.76
SEPR Dec 11 54 +0.924 +1.74% 1,440,000 54.01 55.25 1,258,045 53.05 54.55 23.4500 87.0000 N/A
STEM Dec 11 3.39 +0.14 +4.31% 155,200 3.22 3.45 206,681 3.16 3.39 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Dec 11 4.68 +0.37 +8.58% 18,800 4.23 5.99 19,454 4.23 4.74 3.6000 14.9375 3.83
JBL Dec 11 30.71 +1.40 +4.78% 1,433,000 N/A N/A 1,845,909 29.55 30.74 14.0000 40.9900 49.68
FLEX Dec 11 27.62 +0.91 +3.41% 8,487,100 27.45 27.60 10,244,681 26.85 28.01 12.3750 40.1250 N/A
SLR Dec 11 15.60 +0.02 +0.13% 5,669,500 N/A N/A 6,822,318 15.14 15.78 9.9100 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM Dec 11 25.60 +2.10 +8.94% 27,352,900 25.07 25.28 8,446,272 23.65 25.65 11.6400 54.7500 195.83
CLS Dec 11 47.20 +1.46 +3.19% 2,864,500 N/A N/A 2,506,727 45.74 47.50 20.6900 76.4000 97.32
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Dec 11 7.77 +0.57 +7.92% 1,690,600 7.60 7.96 828,272 7.30 8.28 2.7000 97.5000 N/A
NUFO Dec 11 4.38 0.00 0.00% 404,700 4.25 4.65 699,590 4.37 4.65 2.1000 62.8750 N/A
OCCF Dec 11 1.17 -0.03 -2.50% 2,345,000 1.16 1.20 1,244,318 1.16 1.28 1.0600 17.9375 N/A
GLW Dec 11 10.30 +0.45 +4.57% 9,837,800 N/A N/A 11,277,772 9.85 10.30 6.9200 79.7500 N/A
JDSU Dec 11 10.06 +0.11 +1.11% 29,138,200 10.06 10.09 33,792,408 9.95 10.40 5.1200 76.6250 N/A
NEWP Dec 11 19 +0.63 +3.43% 615,900 18.29 19.30 1,054,136 18.62 19.339 11.9100 128.4375 N/A
VECO Dec 11 35.01 -0.69 -1.93% 326,900 8.00 40.00 427,909 34.93 36.45 19.9000 66.5000 29.75
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Dec 11 19.34 +0.53 +2.82% 865,700 N/A N/A 1,465,454 19.28 19.73 10.5300 68.3125 N/A
ADCT Dec 11 5.45 +0.15 +2.83% 12,757,900 5.45 5.46 8,554,181 5.20 5.57 2.6300 26.9375 N/A
AVCI Dec 11 2.76 -0.08 -2.82% 992,600 2.76 2.87 1,156,454 2.75 2.93 1.1000 43.8125 N/A
CIEN Dec 11 18.93 +0.61 +3.33% 22,985,000 18.85 18.92 20,684,590 18.72 19.301 9.2000 121.3750 163.57
CORV Dec 11 3.11 0.00 0.00% 3,644,000 3.13 3.17 4,663,500 3.09 3.22 1.1900 42.5000 N/A
FIBR Dec 11 4.30 -0.01 -0.23% 180,500 4.23 4.40 339,181 4.30 4.65 1.5000 29.1875 N/A
MRVC Dec 11 4.77 +0.02 +0.42% 510,500 4.75 4.96 1,011,227 4.76 5.02 2.2500 23.7500 N/A
NT Dec 11 8.51 +0.23 +2.78% 16,275,900 N/A N/A 13,415,909 8.35 8.60 4.7600 45.8750 N/A
ONIS Dec 11 7.70 +0.06 +0.79% 2,682,100 7.63 7.83 5,290,363 7.43 8.04 3.5000 69.7500 N/A
SCMR Dec 11 5.31 +0.07 +1.34% 3,212,000 5.32 5.39 2,735,272 5.27 5.55 3.0000 74.2500 N/A
DIGL Dec 11 10.85 +0.21 +1.97% 1,580,500 10.87 11.04 1,266,318 10.78 11.35 4.9000 57.5600 10.40
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Dec 11 16.53 +0.26 +1.60% 3,143,800 16.26 16.55 1,379,181 16.33 16.90 7.2000 16.5500 N/A
EMC Dec 11 16.20 -0.67 -3.97% 19,460,500 N/A N/A 23,819,000 16 17.07 10.0100 91.2500 306.73
BRCD Dec 11 38.80 +1.35 +3.60% 19,138,000 39.15 39.22 17,191,454 37.75 40.23 12.6000 115.5625 3745.00
MCDT Dec 11 26.80 -0.74 -2.69% 1,244,100 26.16 26.79 N/A 26.75 29.35 7.0400 94.2500 324.00
EMLX Dec 11 39.34 +0.91 +2.37% 10,321,400 39.51 39.60 8,104,000 38.23 40.519 8.4000 109.7500 N/A
JNIC Dec 11 10.11 +0.01 +0.10% 714,100 10.10 10.34 633,363 10.081 10.85 5.0800 55.7500 N/A
ZOOX Dec 11 0.76 -0.08 -9.52% 642,000 0.72 0.78 186,500 0.72 0.84 0.7700 5.2500 N/A
STOR Dec 11 7.21 +0.04 +0.56% 3,549,000 7.11 7.16 2,920,636 7.05 7.44 3.6500 55.2500 N/A
NTAP Dec 11 21.37 +1.42 +7.12% 18,078,200 21.56 21.60 10,719,863 20.30 22.35 6.0000 89.5625 343.97
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Dec 11 5.74 +0.16 +2.87% 2,422,500 5.80 5.92 1,135,454 5.55 5.80 0.3125 6.2500 25.36
ATVI Dec 11 27.20 +1.64 +6.42% 6,393,900 27.88 28.29 1,644,227 26.65 28.72 7.9167 27.4333 45.64
EIDSY Dec 11 3.14 +0.01 +0.32% 50,300 3.01 3.29 10,272 3.01 3.15 2.1000 5.0000 N/A
ERTS Dec 11 63.18 +0.70 +1.12% 4,826,100 62.45 62.90 3,540,590 62.50 65.95 33.7500 66.9200 N/A
TTWO Dec 11 14.43 +0.03 +0.21% 1,809,300 14.43 14.97 1,620,681 14.36 15.37 6.4400 24.5000 37.80
THQI Dec 11 57.98 +1.94 +3.46% 2,265,700 58.25 60.00 1,439,818 56.27 59 16.8750 65.1000 41.73
ATYT Dec 11 13.35 -0.35 -2.55% 4,488,200 13.00 13.80 802,636 13.01 13.70 3.6250 13.7400 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Dec 11 29.02 +0.02 +0.07% 464,800 N/A N/A 1,094,000 28.65 29.34 22.8300 45.6500 23.62
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE Dec 11 30.91 +0.42 +1.38% 981,400 N/A N/A 1,680,409 30.16 31.10 20.8000 54.0000 16.29
RIG Dec 11 30.41 +0.04 +0.13% 2,872,500 N/A N/A 3,498,681 29.71 30.50 23.0500 57.6900 47.01
SDC Ticker symbol has changed to: GSF
TDW Dec 11 29.52 -0.23 -0.77% 480,300 N/A N/A 894,409 29.32 29.98 24.1300 52.9500 13.28
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Dec 11 18.90 -0.17 -0.89% 3,063,300 N/A N/A 2,798,318 18.831 19.05 14.0000 25.2300 515.41
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Dec 11 57.53 +0.50 +0.88% 11,656,900 57.29 57.51 16,101,636 56.90 59.10 38.3100 102.5625 N/A
RFMD Dec 11 25.52 +1.97 +8.37% 11,244,900 25.56 25.70 9,935,181 25.19 26.37 8.7500 37.5000 N/A
PWAV Dec 11 20.06 +1.15 +6.08% 3,326,200 20.00 21.00 1,711,500 19.35 20.90 8.7500 75.3750 N/A
WFII Dec 11 6.10 +0.12 +2.01% 424,700 5.32 6.30 276,318 5.80 6.10 3.3125 52.1094 119.60
NOK Dec 11 25.50 +1.71 +7.19% 17,538,000 N/A N/A 12,973,227 25.30 26.10 12.7000 51.0000 30.86
ERICY Dec 11 6.01 +0.19 +3.26% 17,497,200 6.00 6.04 15,193,045 6 6.13 3.0500 13.5625 N/A
RIMM Dec 11 24.50 +1.10 +4.70% 2,489,100 23.51 24.95 2,466,000 23.45 24.74 13.7000 102.0000 N/A
CMVT Dec 11 21.94 +0.02 +0.09% 4,933,600 21.05 21.15 5,561,545 21.40 22.50 15.0300 124.7500 15.55
OPWV Dec 11 10.60 -0.65 -5.78% 7,907,800 10.71 11.00 7,637,045 10.57 11.88 6.5000 78.5000 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID Dec 11 6.23 +1.48 +31.16% 348,500 6.01 6.50 10,318 5.01 6.99 1.6875 6.2200 17.46
LOUD Dec 11 0.75 +0.09 +13.64% 976,000 0.75 0.81 114,409 0.71 0.87 0.3200 3.6875 N/A
GMGC Dec 11 0.3601 -0.0099 -2.68% 1,289,800 0.35 0.37 810,227 0.35 0.38 0.2600 3.1875 N/A
ENTU Dec 11 9.88 +0.40 +4.22% 1,301,200 9.79 10.01 754,318 9.80 10.29 2.5500 21.7500 N/A |
