Percentage Change sort
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Dec 11 9888.37 -33.08 -0.33% N/A N/A N/A N/A 9866.85 10015.90 8062.34 11350.05 N/A
^IXIC Dec 11 2001.93 +9.81 +0.49% N/A N/A N/A N/A 1995.09 2032.63 1387.06 3028.75 N/A
^SPX Dec 11 1136.76 -3.17 -0.28% N/A N/A N/A N/A 1134.32 1150.89 944.75 1389.05 N/A
^NDX Dec 11 1661.27 +15.91 +0.97% N/A N/A N/A N/A 1654.72 1695.15 1088.96 2990.83 N/A
QQQ Dec 11 41.23 +0.23 +0.56% 66,056,500 N/A N/A N/A 41.13 42.26 27.2000 74.7813 N/A
^NWX Dec 11 356.05 +3.41 +0.97% N/A N/A N/A N/A 352.64 363.84 201.25 946.78 N/A
^OEX Dec 11 579.32 -1.92 -0.33% N/A N/A N/A N/A 577.93 587.42 480.07 739.71 N/A
^SOXX Dec 11 565.77 +6.40 +1.14% N/A N/A N/A N/A 559.37 579.52 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Dec 11 32.00 +1.00 +3.23% 22,405,100 N/A N/A 19,580,364 31.37 32.78 27.4000 58.5100 74.52
YHOO Dec 11 18.42 +0.60 +3.37% 14,645,700 18.35 18.42 10,488,909 18.01 19 8.0200 43.3750 N/A
AMZN Dec 11 12.24 +0.59 +5.06% 14,134,600 12.19 12.23 9,643,090 11.78 12.43 5.5100 27.5000 N/A
EBAY Dec 11 70.10 +3.10 +4.63% 8,310,300 69.85 70.37 8,337,272 67.45 71.17 26.7500 72.7400 216.13
DCLK Dec 11 12.15 +1.37 +12.71% 7,200,100 11.95 12.27 2,237,045 11.02 12.83 5.2300 18.3125 N/A
RNWK Dec 11 6.69 -0.16 -2.34% 2,163,500 6.51 6.68 1,215,954 6.52 6.95 3.2600 16.3125 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Dec 11 15.87 +0.13 +0.83% 650,800 N/A N/A 1,684,590 15.70 16.13 9.4000 45.5000 N/A
AA Dec 11 38.53 +0.02 +0.05% 2,494,500 N/A N/A 3,428,727 37.75 38.77 27.3600 45.7100 23.20
UTX Dec 11 60.94 +0.48 +0.79% 1,555,000 N/A N/A 3,195,636 60.46 61.49 40.1000 87.5000 15.19
HWP Dec 11 21.99 -1.01 -4.39% 11,298,700 N/A N/A 10,252,500 21.86 22.99 12.5000 37.9500 575.00
MRK Dec 11 60.70 -6.29 -9.39% 20,710,700 N/A N/A 5,162,636 59.81 67.55 60.3500 95.9375 21.76
JPM Dec 11 38.50 -0.18 -0.47% 6,604,900 N/A N/A 8,281,363 38.26 39.45 29.0400 57.3300 21.49
AXP Dec 11 34.26 +0.26 +0.76% 4,489,600 N/A N/A 6,402,363 34.05 35.25 24.2000 58.0625 27.07
WMT Dec 11 54.08 -0.19 -0.35% 6,097,600 N/A N/A 7,921,181 53.51 54.80 42.0000 58.7500 37.58
T Dec 11 16.65 -0.25 -1.48% 9,278,000 N/A N/A 11,925,909 16.56 17.05 14.7500 25.1500 N/A
GE Dec 11 36.79 -0.01 -0.03% 20,718,700 N/A N/A 21,922,136 36.44 37.50 28.5000 56.1875 26.92
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Dec 11 67.32 +0.26 +0.39% 27,167,000 67.38 67.46 34,416,408 67.07 68.139 40.2500 76.1500 58.06
INTC Dec 11 33.19 +0.24 +0.73% 46,755,200 33.16 33.23 50,827,636 33.05 34.14 18.9600 38.5938 61.25
CSCO Dec 11 20.78 +0.04 +0.19% 65,699,600 20.81 20.82 75,836,680 20.69 21.38 11.0400 55.7500 N/A
WCOM Dec 11 14.94 -0.09 -0.60% 20,242,700 14.95 15.03 23,582,272 14.85 15.29 11.5000 23.5000 14.18
ORCL Dec 11 15.11 -0.31 -2.01% 41,071,500 15.19 15.20 41,687,272 15.10 15.76 10.1600 35.0000 34.27
IBM Dec 11 121.50 +1.84 +1.54% 7,793,200 N/A N/A 8,457,181 119.80 122.74 80.0625 121.9800 26.59
EMC Dec 11 16.20 -0.67 -3.97% 19,460,500 N/A N/A 23,819,000 16 17.07 10.0100 91.2500 306.73
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Dec 11 29.06 +0.15 +0.52% 21,698,500 29.00 29.07 27,572,228 28.78 29.64 16.0100 31.3200 65.70
GTW Dec 11 9.30 -0.10 -1.06% 1,604,300 N/A N/A 2,327,727 9.18 9.54 4.2400 24.2100 N/A
AAPL Dec 11 21.78 -0.76 -3.37% 3,669,200 21.60 21.71 5,155,727 21.65 22.85 13.6250 27.1200 N/A
BBY Dec 11 69.20 +0.90 +1.32% 2,157,700 N/A N/A 3,638,227 68.67 70.47 22.1250 74.2300 37.73
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Dec 11 20.78 +0.04 +0.19% 65,699,600 20.81 20.82 75,836,680 20.69 21.38 11.0400 55.7500 N/A
SUNW Dec 11 13.39 +0.08 +0.60% 56,114,700 13.41 13.43 53,262,864 13.26 13.78 7.5200 40.0000 166.38
EXTR Dec 11 16.64 +0.35 +2.15% 6,028,300 16.80 16.88 7,472,045 16.35 17.26 5.8500 89.5000 N/A
FDRY Dec 11 10.35 +0.11 +1.07% 3,355,500 10.40 10.65 3,439,318 10.29 11.15 5.2600 54.0000 37.93
JNPR Dec 11 24.52 +0.19 +0.78% 17,137,400 24.73 24.75 22,662,044 24.40 25.50 8.9000 168.5000 162.20
RSTN Dec 11 18.41 +0.50 +2.79% 2,772,500 18.35 18.70 3,418,090 18.15 18.95 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Dec 11 19.34 +0.53 +2.82% 865,700 N/A N/A 1,465,454 19.28 19.73 10.5300 68.3125 N/A
NXTL Dec 11 11.62 +0.42 +3.75% 15,874,100 11.70 11.78 14,797,409 11.35 12.09 6.8700 38.6250 N/A
NT Dec 11 8.51 +0.23 +2.78% 16,275,900 N/A N/A 13,415,909 8.35 8.60 4.7600 45.8750 N/A
LU Dec 11 7.81 -0.06 -0.76% 15,951,200 N/A N/A 21,489,864 7.79 8.15 5.0000 21.1250 N/A
ATI Dec 11 15.15 -0.17 -1.11% 221,100 N/A N/A 280,818 15.07 15.51 12.5000 21.0700 45.60
FON Dec 11 19.50 -0.56 -2.79% 3,418,100 N/A N/A 3,777,772 19.50 20.05 18.8000 29.3125 21.12
T Dec 11 16.65 -0.25 -1.48% 9,278,000 N/A N/A 11,925,909 16.56 17.05 14.7500 25.1500 N/A
BLS Dec 11 37.82 -0.08 -0.21% 3,679,300 N/A N/A 3,453,181 37.51 38.00 36.2600 45.8750 24.77
GX Dec 11 1.06 -0.12 -10.17% 22,858,700 N/A N/A 23,630,408 1.05 1.21 0.3800 25.8750 N/A
Q Dec 11 12.38 +0.43 +3.60% 13,497,700 N/A N/A 10,425,090 11.64 12.62 11.0800 48.1875 N/A
TLAB Dec 11 16.06 +0.61 +3.95% 3,920,100 15.65 16.10 6,959,818 15.53 16.20 8.9800 68.0000 33.88
CMVT Dec 11 21.94 +0.02 +0.09% 4,933,600 21.05 21.15 5,561,545 21.40 22.50 15.0300 124.7500 15.55
SONS Dec 11 6.60 +0.14 +2.17% 9,359,100 6.59 6.60 8,436,636 6.38 7.05 2.2600 46.5000 N/A
TELM Dec 11 7.91 -0.26 -3.18% 1,497,700 7.85 7.98 2,328,000 7.71 8.49 3.4900 29.7300 27.23
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Dec 11 13.75 +0.46 +3.46% 2,197,200 13.75 14.02 2,119,863 13.50 14.50 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Dec 11 43.94 +0.37 +0.85% 15,901,800 43.92 44.07 17,872,864 43.50 45.35 26.5900 59.1000 47.88
KLAC Dec 11 55.67 +0.81 +1.48% 6,307,200 55.25 56.00 9,293,863 55.10 57.17 28.4375 61.0000 24.72
NVLS Dec 11 42.93 +0.28 +0.66% 5,113,700 42.63 43.35 7,633,681 42.69 43.84 25.3700 58.7000 19.34
LRCX Dec 11 24.55 +0.65 +2.72% 1,606,300 24.38 24.69 3,124,863 23.96 25.10 13.0000 33.7600 28.22
TER Dec 11 30.97 +0.33 +1.08% 1,628,300 N/A N/A 2,830,227 30.60 31.80 18.4300 47.2100 139.27
KLIC Dec 11 17.91 +0.04 +0.22% 560,400 17.67 18.11 1,222,681 17.68 18.22 8.1600 18.9700 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Dec 11 13.15 +0.02 +0.15% 9,421,900 13.33 13.39 14,015,136 13.05 13.75 6.0105 88.2500 N/A
TMCS Dec 11 16.54 +0.01 +0.06% 165,300 15.80 19.75 325,500 16.39 16.67 6.7500 17.7300 N/A
CHRT Dec 11 26.15 +0.55 +2.15% 816,100 0.00 0.00 630,727 25.76 27.22 16.0600 37.1250 N/A
RMBS Dec 11 8.79 -0.13 -1.46% 2,148,100 8.81 8.90 2,710,863 8.71 9.18 4.8600 59.6250 30.76
MU Dec 11 30.90 -0.18 -0.58% 5,526,200 N/A N/A 8,090,863 30.50 31.69 16.3900 49.6100 N/A
ALTR Dec 11 24.56 +0.42 +1.74% 6,780,900 24.50 24.70 7,792,909 24.42 25.55 14.6600 34.6875 30.44
XLNX Dec 11 41.55 +0.94 +2.31% 10,173,100 41.65 41.75 9,147,909 40.70 43.01 19.5200 59.2500 N/A
VTSS Dec 11 14.58 -0.17 -1.15% 6,506,900 14.55 14.60 6,694,727 14.50 15.26 6.6500 77.2500 N/A
BRCM Dec 11 45.81 +1.86 +4.23% 14,512,700 46.20 46.34 14,239,090 45.05 47.66 18.4000 148.5000 N/A
PMCS Dec 11 27.10 +0.78 +2.96% 7,569,000 27.22 27.47 11,012,590 26.75 28.30 9.3700 138.1250 N/A
KOPN Dec 11 16.09 -0.07 -0.43% 1,935,000 16.09 16.57 1,268,500 15.85 16.95 4.0000 19.0500 N/A
MRVL Dec 11 37.96 +1.46 +4.00% 3,028,900 37.92 38.09 2,228,318 36.59 38.97 7.9375 42.0000 N/A
EMKR Dec 11 15 +0.05 +0.33% 453,700 10.50 25.00 513,409 14.79 15.25 7.6700 55.3750 N/A
INTC Dec 11 33.19 +0.24 +0.73% 46,755,200 33.16 33.23 50,827,636 33.05 34.14 18.9600 38.5938 61.25
AMKR Dec 11 17 -0.12 -0.70% 1,188,900 16.88 18.22 859,636 16.92 17.80 9.0000 26.2400 N/A
NVDA Dec 11 62.72 +2.17 +3.58% 6,603,000 63.03 63.25 9,312,772 61.002 64.15 13.7500 62.9500 74.11
TXCC Dec 11 5.27 -0.47 -8.19% 4,676,600 5.27 5.47 2,678,909 5.18 5.90 2.1500 55.7500 N/A
TQNT Dec 11 17.30 +1.26 +7.86% 6,445,300 17.30 17.35 3,882,590 16.61 17.89 10.2500 61.5625 39.12
GNSS Dec 11 63.80 +2.33 +3.79% 2,645,900 64.10 64.66 2,297,909 62.29 64.95 7.1250 65.5320 192.09
ESST Dec 11 20.85 +1.04 +5.25% 1,312,800 20.66 21.60 583,909 20.06 21.19 4.5000 22.4500 N/A
LNOP Dec 11 7.17 +0.78 +12.21% 91,600 0.00 0.00 34,500 6.49 7.50 2.7000 19.2500 13.62
TERN Dec 11 12.41 -0.54 -4.17% 1,960,200 12.50 12.57 1,816,636 12.13 13.60 2.3600 18.8750 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT Dec 11 22.81 +1.12 +5.16% 2,054,500 22.84 23.12 1,018,272 21.85 24 6.2500 41.6250 N/A
PSFT Dec 11 39.36 +1.48 +3.91% 10,363,600 39.36 39.44 9,322,409 38.77 40.45 15.7800 53.8750 68.75
ITWO Dec 11 7 +0.19 +2.79% 11,292,500 7.05 7.07 13,198,636 6.94 7.39 2.9800 69.5000 N/A
NETA Dec 11 25.57 +0.70 +2.81% 4,733,900 25.14 26.50 3,551,227 24.90 26.10 3.2500 25.1000 N/A
ORCL Dec 11 15.11 -0.31 -2.01% 41,071,500 15.19 15.20 41,687,272 15.10 15.76 10.1600 35.0000 34.27
CHKP Dec 11 40.90 +0.65 +1.61% 7,365,200 40.92 41.00 9,443,363 40.83 42.05 19.5600 113.3334 31.87
VRTS Dec 11 42.65 +1.71 +4.18% 13,693,100 42.61 42.80 14,691,727 41.32 43.98 17.3000 130.0000 N/A
SEBL Dec 11 24.91 +0.88 +3.66% 13,889,100 25.06 25.08 16,494,500 24.559 26 12.2400 104.2500 47.49
SAP Dec 11 32.65 +0.01 +0.03% 476,400 N/A N/A 1,016,500 32.56 33.40 21.3100 49.1000 57.67
MERQ Dec 11 34.86 +0.76 +2.23% 3,042,400 34.46 35.20 3,869,454 34.35 36.38 18.0000 110.2500 45.83
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Dec 11 62.45 +0.73 +1.18% 4,902,600 N/A N/A 6,176,181 61.10 63.05 40.8125 65.5400 16.44
ONE Dec 11 38.71 +0.02 +0.05% 2,448,200 N/A N/A 3,276,500 38.36 39.18 27.0000 41.5625 28.94
C Dec 11 48.61 +0.69 +1.44% 12,371,200 N/A N/A 13,678,227 47.55 49.10 34.5100 57.3750 18.75
WFC Dec 11 43.44 -0.20 -0.46% 2,786,100 N/A N/A 4,699,136 43.35 43.80 38.2500 56.3750 22.46
ONE Dec 11 38.71 +0.02 +0.05% 2,448,200 N/A N/A 3,276,500 38.36 39.18 27.0000 41.5625 28.94
BK Dec 11 40.74 -0.01 -0.02% 1,891,700 N/A N/A 2,817,363 40.44 41.19 29.7500 58.1250 21.93
MER Dec 11 52.94 +0.42 +0.80% 4,107,000 N/A N/A 6,351,636 52.16 54.20 33.5000 80.0000 18.36
MWD Dec 11 54.85 +0.20 +0.37% 4,838,700 N/A N/A 4,885,772 53.62 56.30 35.7500 90.4900 15.89
LEH Dec 11 67.71 +0.08 +0.12% 1,766,400 N/A N/A 2,492,318 66.94 69.45 43.5000 86.2000 12.57
SCH Dec 11 15.85 +0.29 +1.86% 4,319,100 N/A N/A 4,613,909 15.46 16.03 8.1300 33.0000 67.07
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Dec 11 48.12 -1.11 -2.25% 1,370,500 N/A N/A 2,255,227 47.57 49.20 26.9000 55.6250 42.19
AHP Dec 11 58.75 -1.44 -2.39% 3,729,100 N/A N/A 3,621,636 58.44 60.45 52.0000 64.5800 N/A
LLY Dec 11 80.40 -1.14 -1.40% 3,902,700 N/A N/A 3,659,772 80.03 82.90 70.0100 95.0000 29.80
PFE Dec 11 40.35 -0.99 -2.39% 26,414,000 N/A N/A 11,864,727 40.05 41.21 34.0000 48.0625 36.14
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Dec 11 56.14 +0.62 +1.12% 11,586,400 N/A N/A 7,804,363 55.75 56.93 40.2500 60.9700 29.72
SGP Dec 11 38.65 +0.36 +0.94% 12,174,200 N/A N/A 4,858,318 37.92 39.20 32.3500 60.0000 23.75
AMGN Dec 11 64.30 -0.57 -0.88% 9,259,000 63.95 64.26 8,944,136 63.88 65.88 45.4375 75.0625 60.63
BGEN Dec 11 55.89 -0.41 -0.73% 2,412,900 55.84 55.98 3,044,636 55.3804 56.66 48.2900 75.0000 30.14
IMNX Dec 11 24.61 +0.30 +1.23% 9,272,500 24.60 24.70 10,227,590 23.74 24.96 10.7500 49.8750 80.76
SEPR Dec 11 54 +0.924 +1.74% 1,440,000 54.01 55.25 1,258,045 53.05 54.55 23.4500 87.0000 N/A
STEM Dec 11 3.39 +0.14 +4.31% 155,200 3.22 3.45 206,681 3.16 3.39 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Dec 11 4.68 +0.37 +8.58% 18,800 4.23 5.99 19,454 4.23 4.74 3.6000 14.9375 3.83
JBL Dec 11 30.71 +1.40 +4.78% 1,433,000 N/A N/A 1,845,909 29.55 30.74 14.0000 40.9900 49.68
FLEX Dec 11 27.62 +0.91 +3.41% 8,487,100 27.45 27.60 10,244,681 26.85 28.01 12.3750 40.1250 N/A
SLR Dec 11 15.60 +0.02 +0.13% 5,669,500 N/A N/A 6,822,318 15.14 15.78 9.9100 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM Dec 11 25.60 +2.10 +8.94% 27,352,900 25.07 25.28 8,446,272 23.65 25.65 11.6400 54.7500 195.83
CLS Dec 11 47.20 +1.46 +3.19% 2,864,500 N/A N/A 2,506,727 45.74 47.50 20.6900 76.4000 97.32
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Dec 11 7.77 +0.57 +7.92% 1,690,600 7.60 7.96 828,272 7.30 8.28 2.7000 97.5000 N/A
NUFO Dec 11 4.38 0.00 0.00% 404,700 4.25 4.65 699,590 4.37 4.65 2.1000 62.8750 N/A
OCCF Dec 11 1.17 -0.03 -2.50% 2,345,000 1.16 1.20 1,244,318 1.16 1.28 1.0600 17.9375 N/A
GLW Dec 11 10.30 +0.45 +4.57% 9,837,800 N/A N/A 11,277,772 9.85 10.30 6.9200 79.7500 N/A
JDSU Dec 11 10.06 +0.11 +1.11% 29,138,200 10.06 10.09 33,792,408 9.95 10.40 5.1200 76.6250 N/A
NEWP Dec 11 19 +0.63 +3.43% 615,900 18.29 19.30 1,054,136 18.62 19.339 11.9100 128.4375 N/A
VECO Dec 11 35.01 -0.69 -1.93% 326,900 8.00 40.00 427,909 34.93 36.45 19.9000 66.5000 29.75
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Dec 11 19.34 +0.53 +2.82% 865,700 N/A N/A 1,465,454 19.28 19.73 10.5300 68.3125 N/A
ADCT Dec 11 5.45 +0.15 +2.83% 12,757,900 5.45 5.46 8,554,181 5.20 5.57 2.6300 26.9375 N/A
AVCI Dec 11 2.76 -0.08 -2.82% 992,600 2.76 2.87 1,156,454 2.75 2.93 1.1000 43.8125 N/A
CIEN Dec 11 18.93 +0.61 +3.33% 22,985,000 18.85 18.92 20,684,590 18.72 19.301 9.2000 121.3750 163.57
CORV Dec 11 3.11 0.00 0.00% 3,644,000 3.13 3.17 4,663,500 3.09 3.22 1.1900 42.5000 N/A
FIBR Dec 11 4.30 -0.01 -0.23% 180,500 4.23 4.40 339,181 4.30 4.65 1.5000 29.1875 N/A
MRVC Dec 11 4.77 +0.02 +0.42% 510,500 4.75 4.96 1,011,227 4.76 5.02 2.2500 23.7500 N/A
NT Dec 11 8.51 +0.23 +2.78% 16,275,900 N/A N/A 13,415,909 8.35 8.60 4.7600 45.8750 N/A
ONIS Dec 11 7.70 +0.06 +0.79% 2,682,100 7.63 7.83 5,290,363 7.43 8.04 3.5000 69.7500 N/A
SCMR Dec 11 5.31 +0.07 +1.34% 3,212,000 5.32 5.39 2,735,272 5.27 5.55 3.0000 74.2500 N/A
DIGL Dec 11 10.85 +0.21 +1.97% 1,580,500 10.87 11.04 1,266,318 10.78 11.35 4.9000 57.5600 10.40
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Dec 11 16.53 +0.26 +1.60% 3,143,800 16.26 16.55 1,379,181 16.33 16.90 7.2000 16.5500 N/A
EMC Dec 11 16.20 -0.67 -3.97% 19,460,500 N/A N/A 23,819,000 16 17.07 10.0100 91.2500 306.73
BRCD Dec 11 38.80 +1.35 +3.60% 19,138,000 39.15 39.22 17,191,454 37.75 40.23 12.6000 115.5625 3745.00
MCDT Dec 11 26.80 -0.74 -2.69% 1,244,100 26.16 26.79 N/A 26.75 29.35 7.0400 94.2500 324.00
EMLX Dec 11 39.34 +0.91 +2.37% 10,321,400 39.51 39.60 8,104,000 38.23 40.519 8.4000 109.7500 N/A
JNIC Dec 11 10.11 +0.01 +0.10% 714,100 10.10 10.34 633,363 10.081 10.85 5.0800 55.7500 N/A
ZOOX Dec 11 0.76 -0.08 -9.52% 642,000 0.72 0.78 186,500 0.72 0.84 0.7700 5.2500 N/A
STOR Dec 11 7.21 +0.04 +0.56% 3,549,000 7.11 7.16 2,920,636 7.05 7.44 3.6500 55.2500 N/A
NTAP Dec 11 21.37 +1.42 +7.12% 18,078,200 21.56 21.60 10,719,863 20.30 22.35 6.0000 89.5625 343.97
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Dec 11 5.74 +0.16 +2.87% 2,422,500 5.80 5.92 1,135,454 5.55 5.80 0.3125 6.2500 25.36
ATVI Dec 11 27.20 +1.64 +6.42% 6,393,900 27.88 28.29 1,644,227 26.65 28.72 7.9167 27.4333 45.64
EIDSY Dec 11 3.14 +0.01 +0.32% 50,300 3.01 3.29 10,272 3.01 3.15 2.1000 5.0000 N/A
ERTS Dec 11 63.18 +0.70 +1.12% 4,826,100 62.45 62.90 3,540,590 62.50 65.95 33.7500 66.9200 N/A
TTWO Dec 11 14.43 +0.03 +0.21% 1,809,300 14.43 14.97 1,620,681 14.36 15.37 6.4400 24.5000 37.80
THQI Dec 11 57.98 +1.94 +3.46% 2,265,700 58.25 60.00 1,439,818 56.27 59 16.8750 65.1000 41.73
ATYT Dec 11 13.35 -0.35 -2.55% 4,488,200 13.00 13.80 802,636 13.01 13.70 3.6250 13.7400 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Dec 11 29.02 +0.02 +0.07% 464,800 N/A N/A 1,094,000 28.65 29.34 22.8300 45.6500 23.62
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE Dec 11 30.91 +0.42 +1.38% 981,400 N/A N/A 1,680,409 30.16 31.10 20.8000 54.0000 16.29
RIG Dec 11 30.41 +0.04 +0.13% 2,872,500 N/A N/A 3,498,681 29.71 30.50 23.0500 57.6900 47.01
SDC Ticker symbol has changed to: GSF
TDW Dec 11 29.52 -0.23 -0.77% 480,300 N/A N/A 894,409 29.32 29.98 24.1300 52.9500 13.28
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Dec 11 18.90 -0.17 -0.89% 3,063,300 N/A N/A 2,798,318 18.831 19.05 14.0000 25.2300 515.41
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Dec 11 57.53 +0.50 +0.88% 11,656,900 57.29 57.51 16,101,636 56.90 59.10 38.3100 102.5625 N/A
RFMD Dec 11 25.52 +1.97 +8.37% 11,244,900 25.56 25.70 9,935,181 25.19 26.37 8.7500 37.5000 N/A
PWAV Dec 11 20.06 +1.15 +6.08% 3,326,200 20.00 21.00 1,711,500 19.35 20.90 8.7500 75.3750 N/A
WFII Dec 11 6.10 +0.12 +2.01% 424,700 5.32 6.30 276,318 5.80 6.10 3.3125 52.1094 119.60
NOK Dec 11 25.50 +1.71 +7.19% 17,538,000 N/A N/A 12,973,227 25.30 26.10 12.7000 51.0000 30.86
ERICY Dec 11 6.01 +0.19 +3.26% 17,497,200 6.00 6.04 15,193,045 6 6.13 3.0500 13.5625 N/A
RIMM Dec 11 24.50 +1.10 +4.70% 2,489,100 23.51 24.95 2,466,000 23.45 24.74 13.7000 102.0000 N/A
CMVT Dec 11 21.94 +0.02 +0.09% 4,933,600 21.05 21.15 5,561,545 21.40 22.50 15.0300 124.7500 15.55
OPWV Dec 11 10.60 -0.65 -5.78% 7,907,800 10.71 11.00 7,637,045 10.57 11.88 6.5000 78.5000 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID Dec 11 6.23 +1.48 +31.16% 348,500 6.01 6.50 10,318 5.01 6.99 1.6875 6.2200 17.46
LOUD Dec 11 0.75 +0.09 +13.64% 976,000 0.75 0.81 114,409 0.71 0.87 0.3200 3.6875 N/A
GMGC Dec 11 0.3601 -0.0099 -2.68% 1,289,800 0.35 0.37 810,227 0.35 0.38 0.2600 3.1875 N/A
ENTU Dec 11 9.88 +0.40 +4.22% 1,301,200 9.79 10.01 754,318 9.80 10.29 2.5500 21.7500 N/A |
