Technical analysis for shorts & longs Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs

SPY 695.17

+0.2%

4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Johnny Canuck who wrote (35516)	12/12/2001 4:23:57 AM
From: Johnny Canuck	Read Replies (2) of 69681

New NASDAQ 100-Day Lows Ranked 1 to 53, for December 11, 2001 Symbol Company Name Exch Low Last Change Volume New Low(s) Percent Range ABWG A B WATLEY GRP NASD 2.00 2.25 +0.20 23600 18 -73.15% ADPI AMERICAN DENTAL NASD 5.45 5.45 -0.17 1700 3 -33.54% APII ACTION PRODS NASD 0.65 0.65 -0.13 3800 7 -46.72% BETA BETA OIL & GAS NASD 3.90 3.95 -0.30 19400 24 -51.97% BEXP BRIGHAM EXPLOR NASD 2.30 2.37 +0.02 24000 11 -54.99% BZBC BUSINESS BANCP NASD 11.70 11.80 -0.40 2900 3 -20.68% CASB CASCADE FIN BK NASD 7.51 7.70 -0.10 8000 8 -24.82% CCCG CCC INFO SRVC NASD 5.15 5.40 -0.45 42600 5 -37.35% CYBA CYBEAR GROUP NASD 0.32 0.37 -0.01 58300 12 -84.00% CYTR CYTRX CORP NASD 0.50 0.56 unch 238000 7 -55.36% ECMV E COM VENTURES NASD 0.31 0.62 +0.04 86300 13 -73.50% EXCO EXCO RESOURCES NASD 13.20 13.45 -0.30 74800 7 -24.57% FBST FIBERSTARS INC NASD 2.95 3.16 -0.04 2500 10 -37.89% FCFC FIRSTCITY FINL NASD 0.90 1.09 -0.11 28100 9 -55.00% FNCM FINET.COM INC NASD 0.45 0.49 -0.09 25500 10 -62.81% GERN GERON CORP NASD 8.75 9.00 -0.27 600900 10 -52.96% GYRO GYRODYNE AMER NASD 13.91 13.91 -0.97 2200 8 -26.79% HOMS HOMESTORE.COM NASD 2.10 2.29 -0.07 2598400 18 -92.81% IIIM I3 MOBILE INC NASD 1.69 1.82 -0.10 29400 6 -48.00% INET INSTINET GROUP NASD 7.55 7.63 -0.30 1730400 13 -47.79% INTA INTASYS CORP NASD 1.26 1.33 -0.04 24200 17 -60.50% JTWO J2 COMMUNICAT NASD 3.00 3.65 -0.88 24400 12 -78.48% LASE LASERSIGHT NASD 0.69 0.70 -0.08 204800 13 -68.92% LCUT LIFETIME HOAN NASD 5.01 5.47 -0.23 16400 11 -28.43% LXBK LSB BANCSHARES NASD 11.28 12.04 -0.76 45000 14 -28.38% MILB MILLBROOK PRESS NASD 2.75 2.75 -0.15 3300 8 -21.88% NGAS DAUGHERTY RSCS NASD 0.90 0.90 -0.08 8100 15 -43.75% OWOS OWOSSO CORP NASD 0.28 0.28 -0.07 6800 7 -72.00% PENG PRIMA ENER CP NASD 19.90 20.03 -0.38 168000 9 -28.13% PNTA PENTASTAR COMMS NASD 3.93 4.49 -0.43 134300 26 -83.63% PROG PROG PARADISE NASD 2.66 2.66 -0.17 11300 21 -40.89% PVSA PARKVALE FIN NASD 21.15 21.38 +0.15 7600 22 -17.06% REPB REPUBLIC BANCSH NASD 12.30 12.50 -0.15 9900 21 -34.92% RIGS RIGGS NATL CP NASD 13.30 13.60 unch 375600 15 -28.69% SBGA SUMMIT BANK CP NASD 13.75 13.75 -0.25 1200 15 -16.67% SBLK SEABULK INTL NASD 2.91 3.44 -0.56 31900 8 -51.50% SCBL SUN COMMN BANCP NASD 9.33 9.55 -0.02 4100 2 -23.84% SNSTA SONESTA INTL NASD 5.90 6.30 -0.62 11100 8 -37.57% SPPTY STHN PAC PETR NASD 0.52 0.58 +0.01 105200 10 -36.59% STRD STRAT DISTR INC NASD 7.22 7.22 -0.23 1700 13 -19.78% SWHI SONOMAWEST HLDG NASD 6.50 6.50 -0.92 7700 10 -20.73% SYBB SYNSORB BIOTECH NASD 0.30 0.36 -0.39 3082300 18 -69.70% SYMBA SYMBOLLON PHARM NASD 1.76 1.82 -0.38 3000 9 -58.78% TKIOY TOKIO MARINE NASD 34.40 34.56 -0.96 128700 18 -35.16% TWMC TRANSWLD ENTMNT NASD 7.08 7.26 -0.26 278700 7 -21.33% UFAB UNIFAB INTL NASD 0.57 0.57 -0.06 40800 16 -83.24% USAB USABANCSHARES NASD 0.29 0.37 +0.02 14900 5 -72.38% UTHR UTD THERAPEUT NASD 8.55 9.09 +0.33 421100 7 -48.49% VCFC VA COMMONWEALTH NASD 30.75 30.75 -0.45 1600 6 -6.11% VLTS VALENTIS INC NASD 2.50 2.60 -0.16 180300 13 -50.00% VNGD VANGUARD AIRLNS NASD 0.30 0.44 +0.05 3700 10 -73.91% VPHM VIROPHARMA INC NASD 18.55 20.34 +0.29 314300 13 -48.00% ZOOX GADZOOX NETWRKS NASD 0.72 0.76 -0.08 642000 17 -74.29%

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next