Closing numbers Dec 13,2001
Dow 9766.45 -128.36 (-1.30%)
Nasdaq 1946.51 -64.87 (-3.23%)
S&P 500 1119.38 -17.69 (-1.56%)
10-Yr Bond 5.090% +0.116
NYSE Volume 1,419,431,000
Nasdaq Volume 2,096,986,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 506162
TOTAL EQUITY PUT VOLUME : 313384
TOTAL VOLUME : 819546
EPC=0.62
Gap down open at 1980 from 2011 close. Any attempt to fill
the gap was meet with more selling. The COMPX stayed in a
range most of the day between 1980 and 1955. During the
typical afternoon counter rally the selling intensified to
the point where it set a new low at 1945 and bounced. This
is one point above the critical support level that would
signal a break of the channel from the recent up trend.
The close was at this level.
Note that today and tomorrow at typical the day professional
traders flatten their option positions before their options
become worthless. Most of the generals are trading above
their max pain levels so this sell off should have been
expected.
Without a solid bounce towards the end of trading tomorrow
the psychology will turn decided defensive as CIEN guiding
numbers down is the first of the market leader to report.
Trader will trade with a defensive stance till we get a
string of companies that meet numbers and affirm or guide
numbers higher.
************************
RETAIL 11 -0.5% Edit Delete Compare
DSL 6 +4.5% Edit Delete Compare
DWDM 20 -10.3% Edit Delete Compare
Low pSR Energy Stocks 12 -0.2% Edit Delete Compare
Carriers1 7 -1.4% Edit Delete Compare
Telecom Construction1 5 -3.1% Edit Delete Compare
networkers1 6 -9.0% Edit Delete Compare
Contract Manufacturers 5 -7.9% Edit Delete Compare
Telecom Equipment 18 -7.9% Edit Delete Compare
Tier 2, D-WDM 16 -3.0% Edit Delete Compare
Broadband Cable 1 8 -5.3% Edit Delete Compare
DOW 10 -1.1% Edit Delete Compare
Internet Security 20 -3.8% Edit Delete Compare
Biotechs 9 +1.6% Edit Delete Compare
CHIP EQUIPMENT 13 -6.4% Edit Delete Compare
CHIPS1 23 -7.5% Edit Delete Compare
Clint's Financials 40 -1.5% Edit Delete Compare
Genomics 9 +1.3% Edit Delete Compare
Incubators 8 -1.4% Edit Delete Compare
Internet Sector 14 -4.0% Edit Delete Compare
Flat Panel Displays 7 -4.3% Edit Delete Compare
E-Gaming stocks 8 -3.5% Edit Delete Compare
Drug Stocks 15 -0.7% Edit Delete Compare
RTS Biotechs 13 +1.7% Edit Delete Compare
Gigabit 23 -7.1% Edit Delete Compare
Oil Drilers - Deep Water 13 -0.3% Edit Delete Compare
Storage 8 -6.0% Edit Delete Compare
M.L. Picks 23 -6.6% Edit Delete Compare
HOLDERS 12 -1.3% Edit Delete Compare
4 Q's of cash 20 -6.9% Edit Delete Compare
Carriers 10 -2.8% Edit Delete Compare
Wireless 6 -6.5% Edit Delete Compare
Real Estate Related 7 -0.2% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Dec 13 9766.45 -128.36 -1.30% N/A N/A N/A N/A 9745.07 9889.20 8062.34 11350.05 N/A
^IXIC Dec 13 1946.51 -64.87 -3.23% N/A N/A N/A N/A 1945.29 1985.79 1387.06 3028.75 N/A
^SPX Dec 13 1119.38 -17.69 -1.56% N/A N/A N/A N/A 1117.85 1137.07 944.75 1389.05 N/A
^NDX Dec 13 1601.91 -68.04 -4.07% N/A N/A N/A N/A 1601.71 1645.04 1088.96 2990.83 N/A
QQQ Dec 13 39.76 -1.80 -4.33% 79,587,600 N/A N/A N/A 39.76 41.00 27.2000 74.7813 N/A
^NWX Dec 13 314.32 -33.53 -9.64% N/A N/A N/A N/A 314.32 347.85 201.25 946.78 N/A
^OEX Dec 13 570.60 -9.77 -1.68% N/A N/A N/A N/A 569.85 580.37 480.07 739.71 N/A
^SOXX Dec 13 536.59 -39.03 -6.78% N/A N/A N/A N/A 536.46 575.62 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Dec 13 33.29 +0.79 +2.43% 19,131,700 N/A N/A 20,225,228 32.06 33.50 27.4000 58.5100 78.13
YHOO Dec 13 17.58 -1.56 -8.15% 11,465,900 17.59 17.65 10,948,000 17.58 18.31 8.0200 43.3750 N/A
AMZN Dec 13 10.89 -1.02 -8.56% 7,880,300 10.95 10.98 10,087,000 10.85 11.80 5.5100 27.5000 N/A
EBAY Dec 13 66.16 -3.34 -4.81% 5,891,200 66.05 66.20 8,665,636 66.02 68.25 26.7500 72.7400 224.19
DCLK Dec 13 11.32 -0.94 -7.67% 3,375,600 11.10 11.28 2,400,045 10.90 12.05 5.2300 18.3125 N/A
RNWK Dec 13 6.68 -0.54 -7.48% 1,677,200 6.60 6.90 1,333,409 6.63 7.09 3.2600 16.3125 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Dec 13 15.21 -0.82 -5.12% 719,900 N/A N/A 1,700,181 15.01 15.99 9.4000 45.5000 N/A
AA Dec 13 36.27 -1.55 -4.10% 3,686,300 N/A N/A 3,515,272 36.08 37.83 27.3600 45.7100 22.78
UTX Dec 13 60.65 +1.15 +1.93% 4,072,300 N/A N/A 3,260,045 60.25 61.56 40.1000 87.5000 14.95
HWP Dec 13 21.07 -0.74 -3.39% 9,230,500 N/A N/A 10,593,272 20.85 21.51 12.5000 37.9500 545.25
MRK Dec 13 57.94 -0.58 -0.99% 13,688,100 N/A N/A 5,974,500 57.50 59.85 57.4900 95.9375 19.01
JPM Dec 13 37.09 -1.28 -3.34% 8,901,400 N/A N/A 8,484,136 36.80 37.90 29.0400 57.3300 21.32
AXP Dec 13 32.60 -0.82 -2.45% 6,569,500 N/A N/A 6,637,045 32.51 33.17 24.2000 58.0625 26.61
WMT Dec 13 53.36 -0.97 -1.79% 7,847,100 N/A N/A 8,101,181 53.10 54.09 42.0000 58.7500 37.62
T Dec 13 16.15 -0.35 -2.12% 10,941,600 N/A N/A 12,210,363 15.80 16.20 14.7500 25.1500 N/A
GE Dec 13 37.05 0.00 0.00% 26,103,100 N/A N/A 22,579,454 36.55 37.90 28.5000 56.1875 27.10
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Dec 13 66.27 -1.68 -2.47% 26,617,000 66.10 66.15 35,191,000 66.079 68.38 40.2500 76.1500 58.83
INTC Dec 13 32.57 -1.51 -4.43% 51,017,200 32.43 32.45 52,294,728 32.50 33.72 18.9600 38.5938 63.35
CSCO Dec 13 19.01 -1.49 -7.27% 92,049,000 18.95 19.00 78,674,320 18.93 20 11.0400 55.7500 N/A
WCOM Dec 13 14.72 -0.54 -3.54% 18,286,700 14.56 14.60 24,521,272 14.51 15.05 11.5000 23.5000 14.40
ORCL Dec 13 14.67 -0.43 -2.85% 52,531,500 14.99 14.99 42,990,636 14.39 15.25 10.1600 35.0000 33.56
IBM Dec 13 120.25 -2.95 -2.39% 8,061,000 N/A N/A 8,695,681 120.12 122.30 80.0625 123.2100 27.38
EMC Dec 13 15.06 -1.24 -7.61% 19,599,500 N/A N/A 24,388,544 15.01 15.76 10.0100 91.2500 296.36
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Dec 13 28.48 -0.70 -2.40% 22,801,600 28.38 28.45 28,181,544 28.349 29.30 16.0100 31.3200 66.32
GTW Dec 13 8.80 -0.81 -8.43% 1,793,000 N/A N/A 2,371,909 8.75 9.47 4.2400 24.2100 N/A
AAPL Dec 13 21 -0.49 -2.28% 3,532,900 20.62 20.80 5,263,409 20.50 21.55 13.6250 27.1200 N/A
BBY Dec 13 66.05 -1.15 -1.71% 3,421,400 N/A N/A 3,728,000 65.35 66.80 22.1250 74.2300 37.13
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Dec 13 19.01 -1.49 -7.27% 92,049,000 18.95 19.00 78,674,320 18.93 20 11.0400 55.7500 N/A
SUNW Dec 13 12.35 -1.14 -8.45% 58,408,500 12.34 12.38 54,796,228 12.29 13.22 7.5200 40.0000 168.63
EXTR Dec 13 14.70 -1.70 -10.37% 9,212,100 14.60 14.75 7,679,681 14.32 15.81 5.8500 89.5000 N/A
FDRY Dec 13 9.26 -0.98 -9.57% 3,676,100 9.28 9.35 3,536,681 9.25 9.96 5.2600 54.0000 37.93
JNPR Dec 13 21.18 -2.75 -11.49% 33,153,400 21.10 21.29 23,186,364 21 22.22 8.9000 168.5000 159.53
RSTN Dec 13 17.43 -1.07 -5.78% 2,876,200 17.27 17.35 3,504,681 17.15 17.94 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Dec 13 17.02 -2.08 -10.89% 1,783,100 N/A N/A 1,491,909 17.01 17.71 10.5300 68.3125 N/A
NXTL Dec 13 10.48 -1.16 -9.97% 18,085,000 10.51 10.55 15,331,000 10.45 11.451 6.8700 38.6250 N/A
NT Dec 13 7.43 -0.95 -11.34% 25,825,400 N/A N/A 13,889,681 7.36 8.34 4.7600 45.8750 N/A
LU Dec 13 6.52 -1.21 -15.65% 70,380,896 N/A N/A 22,033,272 6.50 6.95 5.0000 21.1250 N/A
ATI Dec 13 14.60 -0.50 -3.31% 329,800 N/A N/A 287,363 14.34 15.00 12.5000 21.0700 44.94
FON Dec 13 18.98 -0.37 -1.91% 3,101,700 N/A N/A 3,865,909 18.75 19.39 18.8000 29.3125 20.37
T Dec 13 16.15 -0.35 -2.12% 10,941,600 N/A N/A 12,210,363 15.80 16.20 14.7500 25.1500 N/A
BLS Dec 13 38.60 +0.46 +1.21% 4,067,500 N/A N/A 3,545,772 37.52 38.60 36.2600 45.8750 24.93
GX Dec 13 0.74 -0.38 -33.93% 61,615,800 N/A N/A 24,255,590 0.64 0.98 0.3800 25.8750 N/A
Q Dec 13 11.80 -0.30 -2.48% 29,824,500 N/A N/A 10,792,681 11.50 12.27 11.0800 48.1875 N/A
TLAB Dec 13 14.35 -1.74 -10.81% 8,777,600 14.14 14.25 7,161,227 14.20 15.25 8.9800 68.0000 35.29
CMVT Dec 13 19.28 -1.77 -8.41% 6,118,500 19.05 19.18 5,920,818 19 20.69 15.0300 124.7500 18.34
SONS Dec 13 5.21 -0.98 -15.83% 13,385,700 5.24 5.35 8,730,818 5.16 5.77 2.2600 46.5000 N/A
TELM Dec 13 7.32 -0.39 -5.06% 2,662,300 7.18 7.26 2,474,136 7.10 7.43 3.4900 29.7300 25.70
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Dec 13 12.41 -1.30 -9.48% 1,726,200 12.37 12.40 2,166,545 12.40 13.50 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Dec 13 41.08 -3.79 -8.45% 19,796,400 41.02 41.14 18,421,136 41.06 43.14 26.5900 59.1000 49.31
KLAC Dec 13 52.04 -4.27 -7.58% 9,894,400 51.91 52.15 9,620,136 51.95 55.01 28.4375 61.0000 25.38
NVLS Dec 13 41.36 -2.45 -5.59% 9,090,300 41.00 41.20 7,891,363 41.30 43.15 25.3700 58.7000 19.87
LRCX Dec 13 23.21 -1.64 -6.60% 2,900,900 23.00 23.25 3,177,000 23 24.37 13.0000 33.7600 29.34
TER Dec 13 28.51 -2.69 -8.62% 3,018,100 N/A N/A 2,879,136 28.40 30.39 18.4300 47.2100 141.82
KLIC Dec 13 16.69 -1.41 -7.79% 706,100 16.48 16.80 1,240,863 16.48 17.55 8.1600 18.9700 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Dec 13 11.39 -1.99 -14.87% 17,523,900 11.30 11.35 14,523,272 11.379 12.51 6.0105 88.2500 N/A
TMCS Dec 13 15.92 -0.32 -1.97% 255,400 15.80 17.25 336,045 15.81 16.12 6.7500 17.7300 N/A
CHRT Dec 13 27.30 -1.73 -5.96% 1,564,300 26.33 28.30 680,954 27.15 28.16 16.0600 37.1250 N/A
RMBS Dec 13 8.26 -0.348 -4.04% 1,495,500 8.23 8.30 2,815,090 8.25 8.58 4.8600 59.6250 29.68
MU Dec 13 29.69 -2.06 -6.49% 5,408,100 N/A N/A 8,271,863 29.50 31.00 16.3900 49.6100 N/A
ALTR Dec 13 22.66 -2.17 -8.74% 8,007,800 22.59 22.84 7,961,909 22.66 24.24 14.6600 34.6875 31.31
XLNX Dec 13 39.13 -3.11 -7.36% 8,641,200 39.00 39.13 9,429,000 39 41.01 19.5200 59.2500 N/A
VTSS Dec 13 12.65 -1.92 -13.18% 9,051,100 12.52 12.78 6,893,090 12.55 13.50 6.6500 77.2500 N/A
BRCM Dec 13 42.47 -3.48 -7.57% 15,190,200 42.35 42.42 14,901,681 42.30 44 18.4000 148.5000 N/A
PMCS Dec 13 23.39 -4.63 -16.52% 17,783,200 23.30 23.35 11,253,863 23.34 26.10 9.3700 138.1250 N/A
KOPN Dec 13 15 -1.03 -6.43% 1,175,200 14.86 14.98 1,320,727 14.95 15.85 4.0000 19.0500 N/A
MRVL Dec 13 33.97 -5.13 -13.12% 7,698,900 33.72 34.50 2,324,454 33.10 37.44 7.9375 42.0000 N/A
EMKR Dec 13 13.52 -1.63 -10.76% 481,200 10.50 25.00 526,136 13.30 15.10 7.6700 55.3750 N/A
INTC Dec 13 32.57 -1.51 -4.43% 51,017,200 32.43 32.45 52,294,728 32.50 33.72 18.9600 38.5938 63.35
AMKR Dec 13 15.77 -1.19 -7.02% 1,033,100 15.65 15.90 887,500 15.59 16.775 9.0000 26.2400 N/A
NVDA Dec 13 62.81 -1.86 -2.88% 7,346,000 62.71 62.96 9,539,636 62.569 64.21 13.7500 64.7020 79.16
TXCC Dec 13 5.20 -0.56 -9.72% 3,967,100 5.15 5.16 2,821,727 5.18 5.68 2.1500 55.7500 N/A
TQNT Dec 13 15.50 -1.04 -6.29% 3,670,600 15.65 15.79 4,101,954 15.48 16.18 10.2500 61.5625 40.34
GNSS Dec 13 64.20 -3.30 -4.89% 2,401,400 64.20 65.65 2,410,500 62.15 66.69 7.1250 67.7200 210.94
ESST Dec 13 20.20 -1.19 -5.56% 1,012,000 19.05 20.20 623,545 20 21.20 4.5000 22.4500 N/A
LNOP Dec 13 6.39 -0.71 -10.00% 37,100 6.39 8.00 36,590 6.36 7.09 2.7000 19.2500 15.14
TERN Dec 13 11.60 -0.53 -4.37% 1,575,000 11.30 12.00 1,864,227 11.53 12.40 2.3600 18.8750 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT Dec 13 22.76 -0.43 -1.85% 1,162,000 22.51 22.82 1,069,318 22.39 23.25 6.2500 41.6250 N/A
PSFT Dec 13 38.30 -1.39 -3.50% 8,431,500 38.25 38.35 9,557,636 37.92 40.55 15.7800 53.8750 72.03
ITWO Dec 13 6.10 -0.69 -10.16% 11,999,700 6.20 6.29 13,761,863 6.08 6.68 2.9800 69.5000 N/A
NETA Dec 13 23.94 -1.47 -5.79% 3,296,900 23.79 24.08 3,649,954 23.77 25.40 3.2500 26.1000 N/A
ORCL Dec 13 14.67 -0.43 -2.85% 52,531,500 14.99 14.99 42,990,636 14.39 15.25 10.1600 35.0000 33.56
CHKP Dec 13 42.12 -0.90 -2.09% 9,461,900 41.99 42.18 9,863,318 41.61 43.94 19.5600 113.3334 34.06
VRTS Dec 13 43.83 -0.59 -1.33% 14,368,100 43.60 43.78 15,292,000 42.50 44.90 17.3000 130.0000 N/A
SEBL Dec 13 25.41 +0.27 +1.07% 21,903,400 25.40 25.50 17,129,454 24.90 26.28 12.2400 104.2500 49.68
SAP Dec 13 31.75 -1.26 -3.82% 845,200 N/A N/A 1,038,500 31.56 32.04 21.3100 49.1000 58.32
MERQ Dec 13 34.52 -1.01 -2.84% 4,558,000 34.20 34.60 3,970,363 33.52 35.69 18.0000 110.2500 47.76
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Dec 13 61.64 -1.24 -1.97% 5,132,600 N/A N/A 6,304,500 61.45 62.43 40.8125 65.5400 16.75
ONE Dec 13 38.24 -0.26 -0.68% 3,218,400 N/A N/A 3,349,909 38.05 38.85 27.0000 41.5625 28.80
C Dec 13 47.45 -0.70 -1.45% 13,190,200 N/A N/A 14,073,000 47.05 47.50 34.5100 57.3750 18.84
WFC Dec 13 42.72 -0.68 -1.57% 3,885,800 N/A N/A 4,788,454 42.61 43.60 38.2500 56.3750 22.34
ONE Dec 13 38.24 -0.26 -0.68% 3,218,400 N/A N/A 3,349,909 38.05 38.85 27.0000 41.5625 28.80
BK Dec 13 39.94 -0.69 -1.70% 3,010,500 N/A N/A 2,873,181 39.54 40.40 29.7500 58.1250 21.87
MER Dec 13 51.75 -1.07 -2.03% 4,836,700 N/A N/A 6,496,227 51.52 52.70 33.5000 80.0000 18.47
MWD Dec 13 53.98 -1.03 -1.87% 3,215,800 N/A N/A 5,008,136 53.50 55.01 35.7500 90.4900 15.99
LEH Dec 13 65.86 -1.00 -1.50% 1,778,900 N/A N/A 2,554,227 65.50 67.20 43.5000 86.2000 12.43
SCH Dec 13 15.66 +0.26 +1.69% 7,347,000 N/A N/A 4,731,090 15.06 16.30 8.1300 33.0000 66.38
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Dec 13 47.00 0.00 0.00% 2,430,900 N/A N/A 2,311,500 46.00 47.95 26.9000 55.6250 40.27
AHP Dec 13 58.25 +0.05 +0.09% 4,303,000 N/A N/A 3,754,500 57.61 59.50 52.0000 64.5800 N/A
LLY Dec 13 80.47 +1.46 +1.85% 4,080,400 N/A N/A 3,806,000 79.00 81.22 70.0100 95.0000 28.88
PFE Dec 13 39.50 -0.74 -1.84% 18,338,700 N/A N/A 12,588,863 39.41 40.50 34.0000 48.0625 35.17
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Dec 13 56.23 +0.18 +0.32% 9,149,800 N/A N/A 8,149,500 55.85 56.76 40.2500 60.9700 30.01
SGP Dec 13 37.35 +0.49 +1.33% 11,043,000 N/A N/A 5,286,636 37.00 37.77 32.3500 60.0000 22.87
AMGN Dec 13 60.19 -4.20 -6.52% 23,186,300 60.25 60.39 9,240,181 60.18 64.72 45.4375 75.0625 60.18
BGEN Dec 13 54.94 +0.07 +0.13% 9,707,900 54.90 55.30 3,130,818 54.40 57.30 48.2900 75.0000 29.37
IMNX Dec 13 26.96 +2.51 +10.27% 40,062,800 27.47 27.50 10,593,772 23.76 28.24 10.7500 49.8750 81.23
SEPR Dec 13 54.05 +0.05 +0.09% 1,781,100 50.10 54.43 1,321,545 53.22 55.50 23.4500 87.0000 N/A
STEM Dec 13 3.62 +0.02 +0.56% 194,900 3.45 3.60 212,090 3.50 3.74 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Dec 13 4.62 -0.08 -1.70% 12,400 4.23 5.99 19,954 4.35 4.70 3.6000 14.9375 4.18
JBL Dec 13 27.91 -2.29 -7.58% 2,559,400 N/A N/A 1,907,318 27.86 29.45 14.0000 40.9900 51.19
FLEX Dec 13 25.77 -1.58 -5.78% 8,710,300 25.56 25.75 10,531,181 25.67 26.70 12.3750 40.1250 N/A
SLR Dec 13 14.75 -0.95 -6.05% 5,250,900 N/A N/A 6,986,181 14.56 15.34 9.9100 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM Dec 13 21.99 -2.91 -11.69% 14,602,100 21.95 22.20 9,196,818 21.80 24.23 11.6400 54.7500 207.50
CLS Dec 13 43.78 -3.99 -8.35% 4,385,400 N/A N/A 2,589,636 43.50 46.56 20.6900 76.4000 101.64
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Dec 13 6.55 -1.20 -15.48% 2,071,600 6.30 6.52 868,636 6.50 7.45 2.7000 97.5000 N/A
NUFO Dec 13 3.84 -0.49 -11.32% 465,800 3.84 4.20 711,272 3.80 4.11 2.1000 62.8750 N/A
OCCF Dec 13 1.10 -0.05 -4.35% 1,653,300 1.02 1.11 1,297,227 1.07 1.16 1.0600 17.9375 N/A
GLW Dec 13 8.95 -1.17 -11.56% 17,714,800 N/A N/A 11,582,863 8.95 9.76 6.9200 79.7500 N/A
JDSU Dec 13 8.71 -1.14 -11.57% 45,830,100 8.67 8.68 35,369,088 8.63 9.273 5.1200 76.6250 N/A
NEWP Dec 13 17.86 -1.33 -6.93% 930,200 17.51 17.99 1,072,500 17.63 18.55 11.9100 128.4375 N/A
VECO Dec 13 33.31 -1.98 -5.61% 200,000 8.36 40.00 439,409 33.31 34.79 19.9000 66.5000 29.41
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Dec 13 17.02 -2.08 -10.89% 1,783,100 N/A N/A 1,491,909 17.01 17.71 10.5300 68.3125 N/A
ADCT Dec 13 5.07 -0.19 -3.61% 12,849,800 5.02 5.11 8,859,045 5.02 5.38 2.6300 26.9375 N/A
AVCI Dec 13 2.60 -0.20 -7.14% 829,500 2.51 2.62 1,183,045 2.55 2.75 1.1000 43.8125 N/A
CIEN Dec 13 14.94 -3.03 -16.86% 59,954,300 14.75 14.78 21,436,180 14.88 16.25 9.2000 121.3750 160.45
CORV Dec 13 2.87 -0.20 -6.51% 3,210,900 2.85 2.87 4,797,863 2.85 3.03 1.1900 42.5000 N/A
FIBR Dec 13 4.13 -0.07 -1.67% 248,800 4.01 4.15 344,363 3.85 4.14 1.5000 29.1875 N/A
MRVC Dec 13 4.33 -0.55 -11.27% 853,700 4.17 4.35 1,026,545 4.33 4.65 2.2500 23.7500 N/A
NT Dec 13 7.43 -0.95 -11.34% 25,825,400 N/A N/A 13,889,681 7.36 8.34 4.7600 45.8750 N/A
ONIS Dec 13 6.61 -0.94 -12.45% 4,124,600 6.61 6.68 5,380,363 6.49 7.21 3.5000 69.7500 N/A
SCMR Dec 13 4.60 -0.42 -8.37% 2,601,500 4.51 4.57 2,854,500 4.46 4.97 3.0000 74.2500 N/A
DIGL Dec 13 9.46 -1.60 -14.47% 1,772,400 9.25 9.50 1,309,227 9.38 10.14 4.9000 57.5600 10.81
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Dec 13 14.90 -1.05 -6.58% 1,629,800 14.51 15.00 1,503,363 14.73 15.80 7.2000 16.9000 N/A
EMC Dec 13 15.06 -1.24 -7.61% 19,599,500 N/A N/A 24,388,544 15.01 15.76 10.0100 91.2500 296.36
BRCD Dec 13 37.76 -2.22 -5.55% 12,372,700 37.60 37.76 17,966,228 37.50 39.06 12.6000 115.5625 3998.00
MCDT Dec 13 27.25 -0.20 -0.73% 2,569,400 26.60 27.00 N/A 25.85 28.74 7.0400 94.2500 322.94
EMLX Dec 13 37.53 -3.17 -7.79% 8,105,300 37.20 37.45 8,533,818 37.40 40.10 8.4000 109.7500 N/A
JNIC Dec 13 9.32 -0.93 -9.07% 1,159,400 9.30 9.55 652,318 9.01 10.25 5.0800 55.7500 N/A
ZOOX Dec 13 0.73 +0.04 +5.80% 255,800 0.71 0.73 202,681 0.66 0.75 0.6800 5.2500 N/A
STOR Dec 13 6.93 -0.51 -6.85% 3,133,400 6.85 6.90 3,035,090 6.90 7.34 3.6500 55.2500 N/A
NTAP Dec 13 21.59 -2.00 -8.48% 15,718,100 21.55 21.59 11,516,500 21.49 23.08 6.0000 89.5625 406.72
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Dec 13 5.23 -0.14 -2.61% 2,129,100 5.05 5.25 1,213,590 5.20 5.40 0.3125 6.2500 24.41
ATVI Dec 13 25.80 -2.11 -7.56% 2,005,800 25.55 25.80 1,782,181 25.60 27.35 7.9167 28.7200 48.57
EIDSY Dec 13 2.28 -0.27 -10.59% 1,080,800 0.00 0.00 26,272 2.26 2.50 2.1000 5.0000 N/A
ERTS Dec 13 61.11 -1.71 -2.72% 2,434,600 60.85 61.25 3,656,363 60.71 62.151 33.7500 66.9200 N/A
TTWO Dec 13 15.05 -0.01 -0.07% 1,904,900 15.05 15.90 1,670,772 14.60 15.76 6.4400 24.5000 39.53
THQI Dec 13 56.85 -1.82 -3.10% 1,173,200 53.50 57.85 1,495,272 55.52 57.99 16.8750 65.1000 43.69
ATYT Dec 13 12.61 -0.99 -7.28% 2,985,200 12.65 12.75 973,090 11.85 13.28 3.6250 13.7400 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Dec 13 28.25 -0.10 -0.35% 603,200 N/A N/A 1,115,818 27.90 29.10 22.8300 45.6500 23.09
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE Dec 13 31.27 +0.55 +1.79% 1,492,200 N/A N/A 1,714,681 30.20 31.70 20.8000 54.0000 16.41
RIG Dec 13 29.88 +0.06 +0.20% 2,323,900 N/A N/A 3,568,500 29.37 30.50 23.0500 57.6900 46.16
SDC Ticker symbol has changed to: GSF
TDW Dec 13 29.65 -0.55 -1.82% 685,600 N/A N/A 915,772 29.25 30.50 24.1300 52.9500 13.48
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Dec 13 19.03 -0.26 -1.35% 2,641,100 N/A N/A 2,912,227 18.84 19.33 14.0000 25.2300 521.35
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Dec 13 55 -2.67 -4.63% 11,842,300 55.00 55.07 16,702,863 55 57 38.3100 102.5625 N/A
RFMD Dec 13 23.26 -1.72 -6.89% 4,986,300 23.50 23.62 10,182,636 23.25 24.31 8.7500 37.5000 N/A
PWAV Dec 13 18.41 -2.17 -10.54% 2,456,800 18.07 19.18 1,786,590 18.05 20.34 8.7500 75.3750 N/A
WFII Dec 13 5.89 -0.45 -7.10% 374,000 5.50 6.10 302,500 5.81 6.40 3.3125 52.1094 126.80
NOK Dec 13 23.67 -1.75 -6.88% 13,087,500 N/A N/A 13,360,454 23.56 24.40 12.7000 51.0000 32.97
ERICY Dec 13 5.32 -0.53 -9.06% 24,107,200 5.35 5.42 15,812,954 5.27 5.65 3.0500 13.5625 N/A
RIMM Dec 13 23.84 -1.62 -6.36% 2,660,500 23.84 24.15 2,555,409 23.71 24.97 13.7000 102.0000 N/A
CMVT Dec 13 19.28 -1.77 -8.41% 6,118,500 19.05 19.18 5,920,818 19 20.69 15.0300 124.7500 18.34
OPWV Dec 13 10.64 -0.32 -2.92% 9,955,100 10.32 10.45 7,888,454 10.55 11.56 6.5000 78.5000 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID Dec 13 5.90 -0.06 -1.01% 65,500 5.20 5.75 18,681 5.46 5.96 1.6875 6.9900 21.91
LDCL Dec 13 3.35 -0.26 -7.20% 208,400 3.27 3.45 516,363 3.35 3.73 1.1200 7.0000 N/A
GMGC Dec 13 0.41 +0.07 +20.59% 4,639,000 0.42 0.43 915,227 0.39 0.453 0.2600 3.1875 N/A
ENTU Dec 13 9.50 -0.59 -5.85% 690,100 8.50 10.00 786,590 9.16 10.04 2.5500 21.7500 |
