Most Active on the CDNX for Monday Dec 17th:
Most Active Issues by Volume
Volume Name Symbol Close Change
2,739,831 Look Communications Inc. lv LKC $0.06 $0.02
1,172,000 William Multi-Tech Inc. WIM $0.01 $0.00
804,000 San Telmo Resources Ltd. STA $0.30 -$0.04
801,000 Global Investment Financial Group Inc. GIG $0.03 $0.00
751,000 Andaurex Industries Inc. AWX $0.03 $0.00
635,000 Fareport Capital Inc. YFA $0.04 -$0.02
539,500 Qnetix Inc QTX $0.03 $0.00
520,000 Trans America Industries Ltd. TSA $0.14 $0.01
424,000 Poplar Resources Ltd. PPX $0.09 -$0.02
388,880 Storage @ccess Technologies Inc. SSP $0.18 -$0.02
Most Active Securities by Value
Value Security Name Symbol Close Change
$ 498,319 Atlas Energy Ltd. AED $1.57 $0.02
$ 310,955 Willow Creek Exploration Ltd WCE $0.98 -$0.12
$ 201,730 San Telmo Resources Ltd. STA $0.30 -$0.04
$ 189,083 Francisco Gold Corp. FGX $6.90 $0.14
$ 175,050 Majescor Resources Inc. MAJ $0.77 $0.20
$ 174,776 Imagis Technologies Inc. NAB $2.35 -$0.08
$ 164,184 Look Communications Inc. lv LKC $0.06 $0.02
$ 144,270 Progress Energy Ltd. PGX $3.65 $0.05
$ 136,953 Unique Broadband Systems, Inc. UBS $0.52 $0.02
$ 125,024 Aurora Platinum Corp. ARP $3.02 $0.02 |
