Most Active on the CDNX for Tuesday Dec 18th:
The S&P/CDNX Composite Index closed down 4.17 at 975.00
Most Active Issues by Volume
Volume Name Symbol Close Change
2,541,400 Canadian Imperial Venture Corp. CQV $ 0.30 -$0.44
2,381,160 Look Communications Inc. lv LKC $ 0.05 -$0.01
1,891,500 Marine BioProducts International
Corp. MBP $ 0.17 $0.01
1,690,000 William Multi-Tech Inc. WIM $ 0.01 $0.00
1,215,000 CHK Wireless Technologies Inc. CHK $ 0.41 $0.01
924,484 Nuvo Network Management Inc NNM $ 0.36 $0.10
895,500 Rockwell Ventures Inc. RCW $ 0.16 $0.01
764,000 McCarthy Corp. MCY $ 0.07 $0.00
705,881 SIRIT Technologies Inc YSR $ 0.04 $0.00
688,943 Peak Brewing Group Inc. PKB $ 0.12 $0.01
Most Active Securities by Value
Value Security Name Symbol Close Change
$ 821,700 Canadian Imperial Venture Corp. CQV $ 0.30 -$0.44
$ 609,667 Manitoba Hydro Savings Bonds VI
6.05% MHY.DB.D $ 98.25 $1.00
$ 498,155 CHK Wireless Technologies Inc. CHK $ 0.41 $0.01
$ 395,493 Manitoba Builder Bonds V
5.50% annl fix MBB.DB.F $100.75 $0.70
$ 354,975 Imagis Technologies Inc. NAB $ 2.05 -$0.30
$ 326,083 Nuvo Network Management Inc NNM $ 0.36 $0.10
$ 311,385 Marine BioProducts International
Corp. MBP $ 0.17 $0.01
$ 208,858 SoftCare EC Inc. SCE $ 0.39 $0.04
$ 205,195 Triant Technologies Inc. TNT $ 1.00 $0.10
$ 195,105 CanBaikal Resources Inc CBQ $ 0.36 $0.06 |
