SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : ASAP - Accesspoint Corporation
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10PreviousNext  
To: jmhollen who started this subject12/19/2001 2:51:45 PM
From: jmhollen   of 3
 
Another reasonably busy day........

ACCESSPOINT CORP - OTC BB: ASAP
Rec. Time Action Price Volume Exch.
2:18:35 PM Trade (at Bid) 0.8 3100 OTC BB
2:18:11 PM Trade 0.85 2500 OTC BB
2:18:04 PM Bid 0.8 2500 OTC BB
2:17:24 PM Trade (at Bid) 0.83 2500 OTC BB
2:14:16 PM Trade 0.85 100 OTC BB
2:14:02 PM Trade (at Bid) 0.83 1000 OTC BB
2:13:07 PM Trade (at Bid) 0.83 8000 OTC BB
2:12:24 PM Trade 0.85 10000 OTC BB
2:03:19 PM Trade (at Bid) 0.83 1000 OTC BB
2:01:51 PM Trade (at Bid) 0.83 500 OTC BB
12:23:47 PM Bid 0.83 2500 OTC BB
12:22:41 PM Ask 0.9 2500 OTC BB
12:22:39 PM Trade (at Ask) 0.85 5000 OTC BB
12:22:02 PM Trade (at Ask) 0.85 3000 OTC BB
12:21:39 PM Trade (at Ask) 0.85 2500 OTC BB
12:20:10 PM Trade 0.8 2500 OTC BB
12:20:03 PM Trade (at Ask) 0.85 2500 OTC BB
12:19:53 PM Bid 0.82 2500 OTC BB
12:04:58 PM Trade (at Ask) 0.85 200 OTC BB
11:46:20 AM Bid 0.72 2500 OTC BB

John :-)

.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News