SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : HIGH SPEED ACCESS {HSAC}
HSAC 13.88-5.4%Dec 18 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Goldbug Guru who started this subject12/19/2001 2:54:17 PM
From: jmhollen   of 963
 
Another busy day for HSAC..........

HIGH SPEED ACCESS CORP - Nasdaq National Market: HSAC
Rec. Time Action Price Volume Exch.
2:48:11 PM Bid 0.63 800 Nasdaq NM
2:47:30 PM Bid 0.62 1000 Nasdaq NM
2:47:29 PM Bid 0.63 1000 Nasdaq NM
2:47:28 PM Bid 0.62 1000 Nasdaq NM
2:46:06 PM Bid 0.63 1000 Nasdaq NM
2:41:18 PM Ask 0.64 5900 Nasdaq NM
2:41:18 PM Trade (at Ask) 0.64 500 Nasdaq NM
2:37:26 PM Trade (at Ask) 0.64 100 Nasdaq NM
2:37:26 PM Ask 0.64 6400 Nasdaq NM
2:37:21 PM Trade (at Ask) 0.64 1500 Nasdaq NM
2:37:14 PM Trade (at Ask) 0.64 1000 Nasdaq NM
2:37:11 PM Trade 0.63 900 Nasdaq NM
2:37:11 PM Ask 0.64 6500 Nasdaq NM
2:36:59 PM Trade (at Ask) 0.63 500 Nasdaq NM
2:34:30 PM Ask 0.63 500 Nasdaq NM
2:34:18 PM Ask 0.64 6500 Nasdaq NM
2:32:11 PM Trade (at Bid) 0.62 900 Nasdaq NM
2:32:06 PM Trade (at Bid) 0.62 100 Nasdaq NM
2:32:00 PM Bid 0.62 1000 Nasdaq NM
2:31:52 PM Trade (at Bid) 0.62 700 Nasdaq NM

John :-)

.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News