Most Active on the CDNX for Wednesday Dec 19th:
The S&P/CDNX Composite Index closed down 1.08 at 973.92
Most Active Issues by Volume
Volume Name Symbol Close Change
1,902,562 Canadian Imperial Venture Corp. CQV $ 0.39 $0.09
1,747,028 SIRIT Technologies Inc YSR $ 0.03 -$0.01
1,603,475 Look Communications Inc. lv LKC $ 0.05 $0.00
1,576,000 China Ventures Inc. CHV $ 0.02 -$0.03
1,519,300 William Multi-Tech Inc. WIM $ 0.01 $0.00
625,303 Genoil Inc. GNO $ 0.18 -$0.01
548,334 Rio Fortuna Exploration Corp RFT $ 0.04 $0.00
470,000 Brazilian Resources, Inc YBZ $ 0.05 $0.01
460,000 Diversity Corp DVR $ 0.01 $0.00
442,944 Isee3D Inc. YEY $ 0.05 $0.00
Most Active Securities by Value
Value Security Name Symbol Close Change
$ 681,408 Canadian Imperial Venture Corp. CQV $ 0.39 $0.09
$ 202,724 Manitoba Builder Bonds VI
6.75% annl fi MBD.DB.F $101.50 $0.25
$ 184,326 Cosworth Minerals Ltd. CWM $ 0.90 -$0.15
$ 130,774 Imagis Technologies Inc. NAB $ 2.04 -$0.01
$ 130,080 Ursa Major Minerals Incorporated YMJ $ 0.32 -$0.01
$ 129,906 Triant Technologies Inc. TNT $ 0.99 -$0.01
$ 129,249 Triple G Systems Group, Inc. TGG $ 2.25 $0.10
$ 122,762 Gemini Energy Corp. GNI $ 1.40 $0.12
$ 117,034 Manitoba Hydro Savings Bonds
Ser 7 6. MHD.DB.D $ 77.50 -$4.50
$ 113,515 Progress Energy Ltd. PGX $ 3.55 -$0.05 |
