Most Active on the CDNX for Thursday Dec 20th:
The S&P/CDNX Composite Index closed up 4.57 at 978.49
Most Active Issues by Volume
Volume Name Symbol Close Change
5,610,956 Diagnos Inc. DGN $ 0.16 $0.06
1,666,632 Canop Worldwide Corp CWC $ 0.01 $0.00
1,389,169 Canadian Imperial Venture Corp. CQV $ 0.43 $0.04
1,351,900 Canada Payphone Corporation CPY $ 0.10 -$0.02
1,221,500 Wisper Inc. WIP $ 0.04 $0.01
1,174,465 Look Communications Inc. lv LKC $ 0.05 $0.00
957,234 Scimitar Hydrocarbons Corporation SIY $ 0.22 $0.00
850,000 Hydromet Environmental
Recovery Ltd cl YHM.A $ 0.07 $0.00
708,000 Bookfortravel.com Inc. BFT $ 0.02 $0.00
579,410 Genoil Inc. GNO $ 0.19 $0.01
Most Active Securities by Value
Value Security Name Symbol Close Change
$ 598,111 Canadian Imperial Venture Corp. CQV $ 0.43 $0.04
$ 571,246 Diagnos Inc. DGN $ 0.16 $0.06
$ 297,711 Applied Terravision Systems Inc. TER $ 0.64 -$0.01
$ 210,666 Scimitar Hydrocarbons Corporation SIY $ 0.22 $0.00
$ 201,911 Manitoba Builder Bonds VI
6.75% annl fi MBD.DB.F $101.00 -$0.50
$ 186,975 Idaho Consolidated Metals Corp. IDO $ 0.38 $0.00
$ 122,174 Luxell Technologies Inc. LUX $ 2.65 -$0.10
$ 110,432 Imagis Technologies Inc. NAB $ 2.07 $0.03
$ 109,863 Manitoba Hydro Savings Bonds VI
6.05% MHY.DB.D $ 97.50 $0.25
$ 105,642 Genoil Inc. GNO $ 0.19 $0.01 |
