CLosing number Dec 20,2001
Dow 9985.18 -85.31 (-0.85%)
Nasdaq 1918.54 -64.35 (-3.25%)
S&P 500 1139.93 -9.63 (-0.84%)
10-Yr Bond 5.049% +0.013
NYSE Volume 1,435,656,000
Nasdaq Volume 2,043,978,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 608017
TOTAL EQUITY PUT VOLUME : 475318
TOTAL VOLUME : 1083335
EPC=0.79 Extremely oversold, but triple witching
tomorrow, combine with holiday next week.
Close: The market had one of those days today where it
never really got on track... From the sound of the opening
bell to the sound of the closing bell, it struggled to
gather any upside momentum due to a number of factors that
included an earnings warning from Juniper Networks (JNPR -
4.05), the unsettling social, economic, and political
situation in Argentina, and the inability of Congress to
pass an economic stimulus package...
Simply put, investors found little reason to commit to long
positions as the combined influence of the aforementioned
factors triggered worries that the market may have gotten
ahead of itself in discounting the timing, and magnitude,
of an eventual economic recovery... Accordingly, valuation
concerns prompted some broad-based profit taking... Not
surprisingly, the tech sector, which has led the market's
recovery from the Sept. 21 lows, endured the bulk of the
selling pressure... Leading its losses were the
semiconductor stocks... For the second straight day, in
fact, the Philadelphia Semiconductor Index (i.e SOX) fell
more than 5.0%...
Today's drop left the SOX a smidgen below its 50-day simple
moving average, which is sure to raise some eyebrows among
technical traders... Other laggards of note included the
telecom equipment, software and contract manufacturing
issues... The blue chip indices also gave up ground today,
but on a relative basis, fared better than the Nasdaq...
The relative outperformance was owed to valuation concerns
surrounding the tech sector as well as an inclination on
the part of traders to move into less volatile issues as we
enter earnings warning season and head into next week when
trading conditions are expected to be relatively thin...
HLEW core 54 -3.8% Edit Delete Compare
RETAIL 11 +0.6% Edit Delete Compare
DSL 6 -5.5% Edit Delete Compare
DWDM 20 -6.1% Edit Delete Compare
Low pSR Energy Stocks 12 -0.4% Edit Delete Compare
Carriers1 7 +1.1% Edit Delete Compare
Telecom Construction1 5 -3.0% Edit Delete Compare
networkers1 6 -5.2% Edit Delete Compare
Contract Manufacturers 5 -9.3% Edit Delete Compare
Telecom Equipment 19 -6.1% Edit Delete Compare
Tier 2, D-WDM 16 -1.6% Edit Delete Compare
Broadband Cable 1 8 -4.0% Edit Delete Compare
DOW 10 -0.8% Edit Delete Compare
Internet Security 20 -5.6% Edit Delete Compare
Biotechs 9 -2.6% Edit Delete Compare
CHIP EQUIPMENT 13 -4.5% Edit Delete Compare
CHIPS1 23 -7.0% Edit Delete Compare
Clint's Financials 40 -0.6% Edit Delete Compare
Genomics 9 -3.5% Edit Delete Compare
Incubators 8 -2.2% Edit Delete Compare
Internet Sector 14 -4.5% Edit Delete Compare
Flat Panel Displays 7 -5.2% Edit Delete Compare
E-Gaming stocks 8 -5.2% Edit Delete Compare
Drug Stocks 15 -0.1% Edit Delete Compare
RTS Biotechs 13 -1.7% Edit Delete Compare
Gigabit 23 -3.9% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.3% Edit Delete Compare
Storage 8 -6.4% Edit Delete Compare
M.L. Picks 23 -5.3% Edit Delete Compare
HOLDERS 12 -1.3% Edit Delete Compare
4 Q's of cash 20 -5.0% Edit Delete Compare
Carriers 10 -0.0% Edit Delete Compare
Wireless 6 -6.7% Edit Delete Compare
Real Estate Related 7 +0.7% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Dec 20 9985.18 -85.31 -0.85% N/A N/A N/A N/A 9985.18 10076.03 8062.34 11350.05 N/A
^IXIC Dec 20 1918.54 -64.35 -3.25% N/A N/A N/A N/A 1918.50 1972.32 1387.06 2892.36 N/A
^SPX Dec 20 1139.93 -9.63 -0.84% N/A N/A N/A N/A 1139.93 1151.42 944.75 1383.37 N/A
^NDX Dec 20 1557.36 -71.33 -4.38% N/A N/A N/A N/A 1557.18 1617.23 1088.96 2771.63 N/A
QQQ Dec 20 38.79 -1.72 -4.25% 83,048,800 N/A N/A N/A 38.68 40.30 27.2000 69.1250 N/A
^NWX Dec 20 299.17 -16.83 -5.33% N/A N/A N/A N/A 299.00 316.00 201.25 877.07 N/A
^OEX Dec 20 584.30 -4.42 -0.75% N/A N/A N/A N/A 584.26 590.34 480.07 725.42 N/A
^SOXX Dec 20 507.60 -30.01 -5.58% N/A N/A N/A N/A 506.41 537.61 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Dec 20 32.78 -0.25 -0.76% 19,306,400 N/A N/A 20,467,544 32.67 34.251 27.4000 58.5100 79.40
YHOO Dec 20 16.22 -1.49 -8.41% 10,294,200 16.30 16.32 11,019,500 16.15 18.19 8.0200 43.3750 N/A
AMZN Dec 20 10.15 -0.56 -5.23% 7,851,200 10.08 10.14 10,351,318 10.14 10.831 5.5100 22.3750 N/A
EBAY Dec 20 63.59 -2.61 -3.94% 5,853,900 63.90 63.99 8,767,363 63.51 67.37 26.7500 72.7400 213.55
DCLK Dec 20 10.96 -0.96 -8.05% 2,163,600 10.80 11.15 2,480,863 10.70 12.07 5.2300 18.3125 N/A
RNWK Dec 20 5.41 -0.29 -5.09% 2,711,500 5.40 5.50 1,406,772 5.20 5.85 3.2600 15.6700 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Dec 20 12.05 -1.10 -8.37% 3,388,000 N/A N/A 1,603,363 12.05 13.00 9.4000 45.5000 N/A
AA Dec 20 34.92 -0.46 -1.30% 4,141,200 N/A N/A 3,469,363 34.52 35.65 27.3600 45.7100 21.31
UTX Dec 20 63.33 -1.28 -1.98% 2,138,000 N/A N/A 3,087,818 63.00 64.88 40.1000 87.5000 16.23
HWP Dec 20 20.70 0.00 0.00% 8,622,600 N/A N/A 10,633,863 20.16 20.70 12.5000 37.9500 517.50
MRK Dec 20 59.75 +0.42 +0.71% 6,881,700 N/A N/A 6,381,409 58.69 60.17 56.8000 95.9375 19.27
JPM Dec 20 36.52 -1.48 -3.89% 19,307,100 N/A N/A 8,625,863 36.15 37.46 29.0400 57.3300 21.11
AXP Dec 20 33.55 -1.05 -3.03% 4,339,500 N/A N/A 6,354,772 33.55 34.82 24.2000 57.9375 27.55
WMT Dec 20 56.26 -0.02 -0.04% 7,845,000 N/A N/A 8,205,681 56.20 57.14 42.0000 58.7500 38.98
T Dec 20 17.85 +1.05 +6.25% 58,463,800 N/A N/A 12,375,318 17.63 18.75 14.7500 25.1500 N/A
GE Dec 20 40.84 +0.06 +0.15% 18,656,800 N/A N/A 22,828,180 40.63 41.16 28.5000 53.5500 29.06
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Dec 20 66.76 -2.73 -3.93% 39,296,500 66.81 66.85 35,104,544 66.626 69.40 40.2500 76.1500 60.16
INTC Dec 20 31.98 -1.07 -3.24% 49,431,500 32.04 32.08 52,946,044 31.829 33.20 18.9600 38.5938 61.43
CSCO Dec 20 18.29 -1.06 -5.48% 100,945,904 18.48 18.50 80,016,952 18.08 18.99 11.0400 50.1250 N/A
WCOM Dec 20 14.30 -0.56 -3.77% 22,600,300 14.33 14.37 25,037,772 14.06 14.86 11.5000 23.5000 14.02
ORCL Dec 20 14.49 -0.43 -2.88% 44,289,800 14.52 14.54 43,914,456 14.40 14.91 10.1600 35.0000 34.70
IBM Dec 20 122.70 -1.19 -0.96% 6,344,800 N/A N/A 8,718,272 122.15 124.00 80.0625 124.7000 27.53
EMC Dec 20 13.76 -0.92 -6.27% 31,514,400 N/A N/A 24,338,954 13.56 14.49 10.0100 82.0000 266.91
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Dec 20 27.58 -1.07 -3.73% 20,337,200 27.60 27.69 28,502,590 27.55 28.63 16.0100 31.3200 65.11
GTW Dec 20 7.48 -0.23 -2.98% 1,424,600 N/A N/A 2,456,727 7.47 7.84 4.2400 24.2100 N/A
AAPL Dec 20 20.67 -0.95 -4.39% 3,944,000 20.74 20.78 5,271,500 20.62 21.47 13.6250 27.1200 N/A
BBY Dec 20 72.85 -0.61 -0.83% 3,185,800 N/A N/A 3,832,363 72.52 74.92 22.5625 74.9200 36.35
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Dec 20 18.29 -1.06 -5.48% 100,945,904 18.48 18.50 80,016,952 18.08 18.99 11.0400 50.1250 N/A
SUNW Dec 20 11.85 -0.61 -4.90% 50,282,100 11.79 11.82 56,155,408 11.78 12.49 7.5200 35.1250 155.75
EXTR Dec 20 12.94 -0.54 -4.01% 9,065,300 12.94 13.05 7,977,136 12.70 13.87 5.8500 73.2500 N/A
FDRY Dec 20 7.69 -0.29 -3.63% 6,823,800 7.65 7.76 3,642,090 7.45 7.85 5.2600 41.0000 29.56
JNPR Dec 20 18.85 -4.08 -17.79% 51,939,200 18.77 18.80 24,517,728 18.341 19.83 8.9000 145.0000 152.87
RSTN Dec 20 15.05 -2.10 -12.24% 7,092,500 15.20 15.25 3,547,000 14.83 16.60 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Dec 20 16.20 -0.75 -4.42% 1,297,100 N/A N/A 1,538,363 16.02 16.50 10.5300 66.9375 N/A
NXTL Dec 20 10.25 -0.52 -4.83% 7,607,000 10.23 10.30 15,644,636 10.18 10.90 6.8700 38.6250 N/A
NT Dec 20 6.36 -0.50 -7.29% 19,731,000 N/A N/A 14,514,545 6.35 6.96 4.7600 40.5000 N/A
LU Dec 20 6.04 +0.04 +0.67% 23,669,200 N/A N/A 23,912,680 6.00 6.14 5.0000 21.1250 N/A
ATI Dec 20 16.03 +0.41 +2.62% 287,200 N/A N/A 292,181 15.20 16.10 12.5000 21.0700 46.49
FON Dec 20 19.30 -0.16 -0.82% 5,430,400 N/A N/A 3,948,454 19.20 20.10 18.5000 29.3125 20.48
T Dec 20 17.85 +1.05 +6.25% 58,463,800 N/A N/A 12,375,318 17.63 18.75 14.7500 25.1500 N/A
BLS Dec 20 39.30 +0.25 +0.64% 3,475,200 N/A N/A 3,531,772 38.37 39.30 36.2600 45.8750 25.52
GX Dec 20 0.75 +0.02 +2.74% 22,883,400 N/A N/A 26,056,090 0.73 0.84 0.3800 25.8750 N/A
Q Dec 20 13.60 +0.25 +1.87% 12,174,400 N/A N/A 11,558,772 13.10 13.76 11.0800 48.1875 N/A
TLAB Dec 20 13.86 -0.70 -4.81% 5,491,600 13.80 14.27 7,331,590 13.85 14.72 8.9800 67.1250 31.93
CMVT Dec 20 20.36 -1.31 -6.05% 4,686,800 20.26 20.44 6,121,545 20.10 21.75 15.0300 124.7500 18.88
SONS Dec 20 4.59 -0.44 -8.75% 10,234,400 4.53 4.56 9,297,500 4.37 5.03 2.2600 46.5000 N/A
TELM Dec 20 5.97 -0.0402 -0.67% 4,667,400 6.30 6.63 2,593,681 5.30 6 3.4900 29.7300 20.03
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Dec 20 11.55 -1.11 -8.77% 2,113,200 11.30 11.69 2,220,318 11.40 13.32 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Dec 20 39.56 -1.81 -4.38% 15,476,400 39.55 39.60 18,687,544 39.25 41.45 26.5900 59.1000 45.46
KLAC Dec 20 49.33 -3.28 -6.23% 9,298,600 49.05 49.35 9,848,590 49.25 52.40 28.4375 61.0000 23.71
NVLS Dec 20 38.70 -2.88 -6.93% 9,348,600 38.81 39.00 8,056,590 38.70 41.58 25.3700 58.7000 18.86
LRCX Dec 20 23.61 -0.27 -1.13% 4,526,100 23.22 23.75 3,184,636 23.19 24 13.0000 33.7600 28.19
TER Dec 20 28.21 -1.56 -5.24% 3,175,700 N/A N/A 2,947,636 28.11 29.92 18.4300 47.2100 135.32
KLIC Dec 20 16.21 -1.30 -7.42% 1,945,800 16.18 16.95 1,247,045 16.18 17.57 8.1600 18.9700 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Dec 20 9.96 -0.44 -4.23% 15,058,300 10.05 10.10 15,121,000 9.86 10.41 6.0105 88.2500 N/A
TMCS Dec 20 15.34 -1.17 -7.09% 222,400 15.20 15.82 338,545 15.23 16.63 6.7500 17.7300 N/A
CHRT Dec 20 25.97 -0.68 -2.55% 218,000 0.00 0.00 701,090 25.97 26.65 16.0600 37.1250 N/A
RMBS Dec 20 7.48 -0.32 -4.10% 1,777,700 7.45 7.47 2,773,954 7.25 7.86 4.8600 55.3750 26.90
MU Dec 20 29.51 -0.59 -1.96% 7,309,900 N/A N/A 8,479,954 28.70 30.01 16.3900 49.6100 N/A
ALTR Dec 20 19.82 -2.48 -11.12% 17,401,600 19.85 20.09 8,122,227 19.70 22.12 14.6600 34.6875 28.12
XLNX Dec 20 36.25 -2.99 -7.62% 12,929,600 36.25 36.30 9,557,454 36.07 38.82 19.5200 59.2500 N/A
VTSS Dec 20 11.16 -1.00 -8.22% 4,261,000 11.20 11.35 7,071,409 11.13 11.97 6.6500 77.2500 N/A
BRCM Dec 20 36.95 -2.84 -7.14% 16,343,400 37.01 37.12 15,434,227 36.57 39.57 18.4000 139.5000 N/A
PMCS Dec 20 18.26 -2.85 -13.50% 13,803,500 18.31 18.49 11,685,772 18.08 20.35 9.3700 111.7500 N/A
KOPN Dec 20 13.76 -1.43 -9.41% 2,368,000 13.55 14.82 1,396,681 13.70 15.15 4.0000 19.0500 N/A
MRVL Dec 20 34.81 -1.60 -4.39% 3,256,300 34.91 35.06 2,583,227 33.58 36.17 7.9375 42.0000 N/A
EMKR Dec 20 12.52 -0.48 -3.69% 178,800 12.39 12.80 538,090 12.52 13.20 7.6700 55.3750 N/A
INTC Dec 20 31.98 -1.07 -3.24% 49,431,500 32.04 32.08 52,946,044 31.829 33.20 18.9600 38.5938 61.43
AMKR Dec 20 14.99 -1.08 -6.72% 655,000 14.48 15.87 927,363 14.80 16.10 9.0000 26.2400 N/A
NVDA Dec 20 61.90 -2.54 -3.94% 7,931,500 61.85 62.00 9,732,727 61.67 65.87 13.7500 68.9500 78.87
TXCC Dec 20 4.26 -0.53 -11.06% 4,473,800 4.31 4.37 3,012,181 4.25 4.74 2.1500 55.7500 N/A
TQNT Dec 20 11.02 -0.98 -8.17% 7,257,600 10.97 11.04 4,219,545 11 12.10 10.2500 51.4063 29.27
GNSS Dec 20 64.90 -4.26 -6.16% 3,631,700 64.60 64.66 2,541,136 64.35 70.80 7.1250 70.9100 216.13
ESST Dec 20 22.05 -0.95 -4.13% 1,415,200 22.05 23.00 734,136 21.90 23.14 4.5000 24.4530 N/A
LNOP Dec 20 5.53 +0.14 +2.60% 39,100 0.00 0.00 37,409 5.35 6 2.7000 19.2500 11.49
TERN Dec 20 7.48 -2.86 -27.66% 24,716,300 7.48 7.54 1,961,818 7.26 11.63 2.3600 14.7500 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT Dec 20 22.49 -1.22 -5.15% 1,608,700 22.47 22.65 1,117,954 21.63 23.78 6.2500 29.5625 N/A
PSFT Dec 20 40.01 -2.07 -4.92% 7,120,600 39.70 40.34 9,665,863 39.13 42 15.7800 53.8750 76.37
ITWO Dec 20 6.40 -0.36 -5.33% 7,592,900 6.58 6.61 14,128,863 6.39 6.93 2.9800 62.6250 N/A
NETA Dec 20 27.25 -0.02 -0.07% 4,194,100 26.95 27.25 3,750,772 27.01 27.61 3.2500 27.6100 N/A
ORCL Dec 20 14.49 -0.43 -2.88% 44,289,800 14.52 14.54 43,914,456 14.40 14.91 10.1600 35.0000 34.70
CHKP Dec 20 39.79 -3.76 -8.63% 9,943,600 40.00 40.05 9,949,500 39.65 43.89 19.5600 113.3334 34.48
VRTS Dec 20 41.75 -2.14 -4.88% 13,032,100 41.45 41.50 15,367,909 41.689 44.40 17.3000 108.7500 N/A
SEBL Dec 20 26.93 -2.87 -9.63% 24,006,500 26.88 26.90 18,416,818 26.82 29.60 12.2400 84.5000 58.89
SAP Dec 20 31.60 -1.79 -5.36% 443,600 N/A N/A 1,042,181 31.60 32.86 21.3100 49.1000 58.99
MERQ Dec 20 32.50 -3.41 -9.50% 4,415,500 32.60 32.70 4,098,636 32.25 35.66 18.0000 110.2500 48.27
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Dec 20 63.10 -0.41 -0.65% 4,815,200 N/A N/A 6,254,545 63.01 63.95 42.3125 65.5400 16.91
ONE Dec 20 38.35 -0.65 -1.67% 4,168,200 N/A N/A 3,376,045 38.35 39.90 27.0000 41.5625 29.17
C Dec 20 49.71 -0.29 -0.58% 13,923,800 N/A N/A 14,096,409 49.45 50.50 34.5100 57.3750 19.56
WFC Dec 20 43.74 +0.14 +0.32% 4,985,400 N/A N/A 4,826,181 43.30 43.94 38.2500 56.3750 22.44
ONE Dec 20 38.35 -0.65 -1.67% 4,168,200 N/A N/A 3,376,045 38.35 39.90 27.0000 41.5625 29.17
BK Dec 20 40.73 -0.08 -0.20% 2,521,700 N/A N/A 2,837,181 39.65 41.40 29.7500 58.1250 21.96
MER Dec 20 51.68 -0.55 -1.05% 3,765,000 N/A N/A 6,440,590 51.66 53.24 33.5000 80.0000 18.26
MWD Dec 20 56.02 +0.23 +0.41% 6,449,500 N/A N/A 5,025,500 55.71 57.30 35.7500 90.4900 17.49
LEH Dec 20 66.17 -0.36 -0.54% 2,256,200 N/A N/A 2,567,136 66.16 68.85 43.5000 86.2000 15.19
SCH Dec 20 15.30 -0.47 -2.98% 3,615,100 N/A N/A 4,835,227 15.30 16.10 8.1300 33.0000 67.97
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Dec 20 49.14 +0.27 +0.55% 1,067,600 N/A N/A 2,357,181 48.52 49.53 26.9000 55.1250 41.88
AHP Dec 20 60.31 +0.67 +1.12% 4,471,100 N/A N/A 3,854,454 59.15 60.95 52.0000 64.5800 N/A
LLY Dec 20 80.03 -1.57 -1.92% 5,982,200 N/A N/A 3,878,000 79.80 81.30 70.0100 95.0000 29.82
PFE Dec 20 41.40 +0.30 +0.73% 13,706,800 N/A N/A 13,172,318 41.02 41.94 34.0000 48.0625 35.93
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Dec 20 58.31 +0.61 +1.06% 8,230,200 N/A N/A 8,338,772 57.73 58.83 40.2500 60.9700 30.89
SGP Dec 20 36.11 -0.75 -2.03% 7,423,400 N/A N/A 5,666,000 35.93 36.61 32.3500 60.0000 22.87
AMGN Dec 20 57.80 -0.53 -0.91% 8,129,700 57.75 57.98 11,142,181 57.75 58.53 45.4375 75.0625 54.51
BGEN Dec 20 58.81 -0.47 -0.79% 5,821,700 58.26 59.01 3,354,227 57.48 61.15 48.2900 75.0000 31.73
IMNX Dec 20 28.46 -0.10 -0.35% 8,812,900 28.08 28.43 12,541,909 28.36 28.73 10.7500 49.8750 94.88
SEPR Dec 20 51.35 -1.36 -2.58% 1,404,500 51.00 51.72 1,383,136 50.69 53 23.4500 81.8750 N/A
STEM Dec 20 3.47 -0.17 -4.67% 142,500 3.41 3.86 231,954 3.44 3.69 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Dec 20 4.3505 +0.0005 +0.01% 50,300 4.03 4.75 19,772 4.32 4.60 3.6000 14.9375 3.87
JBL Dec 20 21.25 -3.50 -14.14% 10,520,700 N/A N/A 2,011,636 20.85 22.51 14.0000 40.9900 63.46
FLEX Dec 20 22.99 -1.18 -4.88% 31,317,300 22.88 22.90 10,785,454 22.15 24.05 12.3750 40.1250 N/A
SLR Dec 20 9.81 -1.00 -9.25% 56,097,100 N/A N/A 7,350,454 9.73 11.45 9.7300 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM Dec 20 19.59 -1.90 -8.84% 19,213,600 19.49 19.80 9,672,636 19.34 20.68 11.6400 54.7500 179.08
CLS Dec 20 38.69 -3.86 -9.07% 4,961,900 N/A N/A 2,639,727 38.57 41.20 20.6900 76.4000 90.53
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Dec 20 5.30 -0.39 -6.85% 1,984,400 5.25 5.55 914,681 5.28 5.75 2.7000 83.5000 N/A
NUFO Dec 20 3.56 -0.26 -6.81% 774,700 3.50 3.80 708,545 3.54 3.86 2.1000 62.8750 N/A
OCCF Dec 20 1.29 -0.09 -6.52% 4,392,200 1.30 1.34 1,362,590 1.27 1.48 1.0200 17.9375 N/A
GLW Dec 20 8.45 -0.05 -0.59% 10,070,400 N/A N/A 11,952,545 8.22 8.61 6.9200 73.0000 N/A
JDSU Dec 20 8.20 -0.20 -2.38% 27,828,500 8.21 8.24 36,772,044 8.186 8.85 5.1200 64.9375 N/A
NEWP Dec 20 17.47 -0.49 -2.73% 1,166,500 17.00 17.73 996,454 17.34 18.25 11.9100 118.0000 N/A
VECO Dec 20 30.45 +0.28 +0.93% 1,231,700 30.45 30.98 501,545 29.979 31.15 19.9000 66.5000 25.14
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Dec 20 16.20 -0.75 -4.42% 1,297,100 N/A N/A 1,538,363 16.02 16.50 10.5300 66.9375 N/A
ADCT Dec 20 4.46 -0.35 -7.28% 9,252,100 4.56 4.58 9,110,727 4.43 4.89 2.6300 21.8125 N/A
AVCI Dec 20 2.19 -0.25 -10.25% 1,566,200 2.12 2.29 1,191,636 2.12 2.42 1.1000 39.1250 N/A
CIEN Dec 20 14.01 -0.60 -4.11% 12,991,200 13.96 14.00 22,871,408 13.93 14.79 9.2000 108.6250 N/A
CORV Dec 20 2.65 +0.05 +1.92% 3,144,600 2.61 2.65 4,971,409 2.50 2.78 1.1900 32.8125 N/A
FIBR Dec 20 3.85 -0.02 -0.52% 146,100 3.80 3.94 345,090 3.80 3.92 1.5000 29.1875 N/A
MRVC Dec 20 4.13 -0.01 -0.24% 836,400 4.35 4.38 990,227 4.06 4.18 2.2500 21.6875 N/A
NT Dec 20 6.36 -0.50 -7.29% 19,731,000 N/A N/A 14,514,545 6.35 6.96 4.7600 40.5000 N/A
ONIS Dec 20 5.57 -0.85 -13.24% 5,267,000 5.51 5.60 5,338,000 5.46 6.41 3.5000 65.6250 N/A
SCMR Dec 20 4.42 -0.11 -2.43% 1,752,900 4.30 4.48 2,981,136 4.33 4.52 3.0000 59.0000 N/A
DIGL Dec 20 8.30 -0.26 -3.04% 710,800 8.10 8.28 1,341,863 8.05 8.70 4.9000 57.5600 8.37
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Dec 20 14.05 -1.28 -8.35% 2,084,300 13.82 14.17 1,580,863 13.92 15.51 7.2000 16.9000 N/A
EMC Dec 20 13.76 -0.92 -6.27% 31,514,400 N/A N/A 24,338,954 13.56 14.49 10.0100 82.0000 266.91
BRCD Dec 20 31.60 -2.71 -7.90% 18,118,500 31.60 31.67 18,798,408 31.51 34.35 12.6000 112.0000 3431.00
MCDT Dec 20 24.23 -1.62 -6.27% 2,252,100 24.03 24.40 N/A 24.22 25.85 7.0400 76.2500 304.12
EMLX Dec 20 36.59 -3.00 -7.58% 11,639,400 36.50 36.54 8,885,045 36.50 40.41 8.4000 109.7500 N/A
JNIC Dec 20 7.80 -0.70 -8.24% 834,000 7.81 7.94 697,090 7.60 8.75 5.0800 32.0000 N/A
ZOOX Dec 20 0.69 -0.09 -11.54% 239,000 0.70 0.72 239,318 0.69 0.77 0.5900 5.2500 N/A
STOR Dec 20 6.13 -0.46 -6.98% 1,409,600 6.11 6.20 3,067,863 6.02 6.70 3.6500 36.2500 N/A
NTAP Dec 20 21.40 -2.18 -9.25% 12,473,800 21.55 21.59 12,131,454 21.36 23.99 6.0000 74.9844 406.55
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Dec 20 5.05 -0.22 -4.17% 1,709,600 5.05 5.22 1,314,818 5 5.33 0.3125 6.2500 23.95
ATVI Dec 20 24.60 -1.17 -4.54% 1,687,400 24.68 25.75 1,860,954 24.55 26.90 8.2917 28.7200 46.02
EIDSY Dec 20 2.41 0.00 0.00% 13,800 2.22 2.58 60,136 2.41 2.50 2.1000 5.0000 N/A
ERTS Dec 20 60.21 -1.89 -3.04% 1,931,000 60.26 60.65 3,714,545 60.18 62.33 33.7500 66.9200 N/A
TTWO Dec 20 13.78 -1.23 -8.19% 3,236,500 13.32 13.95 2,150,454 13.74 15 6.4400 24.5000 39.40
THQI Dec 20 49.40 -3.94 -7.39% 2,018,800 49.08 49.45 1,547,818 48.90 53.16 16.8750 65.1000 39.72
ATYT Dec 20 12.02 -0.52 -4.15% 1,720,100 11.99 12.19 1,148,636 11.82 12.76 3.6250 13.8200 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Dec 20 29.60 -0.06 -0.20% 1,237,600 N/A N/A 1,127,045 29.50 30.20 22.8300 45.6500 24.15
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE Dec 20 32.35 -0.74 -2.24% 1,876,800 N/A N/A 1,763,363 32.27 34.04 20.8000 54.0000 17.68
RIG Dec 20 30.80 -0.70 -2.22% 3,826,300 N/A N/A 3,697,000 30.75 32.35 23.0500 57.6900 48.76
SDC Ticker symbol has changed to: GSF
TDW Dec 20 31.83 -0.95 -2.90% 998,800 N/A N/A 938,272 31.72 33.10 24.1300 52.9500 14.63
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Dec 20 19.51 +0.26 +1.35% 1,504,600 N/A N/A 2,983,818 19.13 19.59 14.0000 25.2300 520.27
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Dec 20 49.56 -2.72 -5.20% 15,189,100 49.75 49.91 16,856,180 49.37 52 38.3100 92.8125 N/A
RFMD Dec 20 18.22 -1.95 -9.67% 13,915,900 18.11 18.14 10,033,409 18.19 20.56 8.7500 37.5000 N/A
PWAV Dec 20 15.22 -1.82 -10.68% 2,751,100 15.15 16.12 1,831,954 15.22 17.06 8.7500 66.5000 N/A
WFII Dec 20 6.03 -0.88 -12.74% 580,800 5.96 6.20 323,045 6 7 3.3125 45.1875 138.20
NOK Dec 20 23.44 -1.16 -4.72% 12,180,000 N/A N/A 13,273,000 23.30 24.32 12.7000 49.0000 31.91
ERICY Dec 20 4.97 -0.21 -4.05% 15,619,600 4.94 4.97 16,093,454 4.90 5.10 3.0500 13.5000 N/A
RIMM Dec 20 19.75 -1.55 -7.28% 4,137,700 19.63 19.72 2,611,909 19.65 21.94 13.7000 91.3750 N/A
CMVT Dec 20 20.36 -1.31 -6.05% 4,686,800 20.26 20.44 6,121,545 20.10 21.75 15.0300 124.7500 18.88
OPWV Dec 20 8.85 -0.40 -4.32% 4,042,800 8.87 8.89 8,111,500 8.76 9.39 6.5000 76.1875 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID Dec 20 4.95 -0.06 -1.20% 42,100 4.01 5.75 23,136 4.56 5 1.6875 6.9900 18.42
LDCL Dec 20 4.20 -0.55 -11.58% 475,400 4.05 4.21 550,318 4 4.80 1.1200 7.0000 N/A
GMGC Dec 20 0.36 0.00 0.00% 1,017,800 0.35 0.36 1,048,454 0.34 0.38 0.2600 3.1875 N/A
ENTU Dec 20 9.53 -0.42 -4.22% 1,174,900 9.26 9.90 840,909 8.81 10.07 2.5500 21.3750 N/A |
