Large number of block buys:
Real Time
Time Price ($) Volume Total Amount ($) Over/Under
12/21/2001 3:52:00 PM 19.900 10,000 199,000 SELL
12/21/2001 3:51:00 PM 20.000 25,000 500,000 BUY
12/21/2001 3:48:00 PM 20.020 50,000 1,001,000 BUY
12/21/2001 3:46:00 PM 19.970 10,000 199,700 BUY
12/21/2001 3:44:00 PM 20.050 100,000 2,005,000 BUY
12/21/2001 3:43:00 PM 20.010 10,000 200,100 BUY
12/21/2001 3:32:00 PM 19.800 15,000 297,000 SELL
12/21/2001 3:32:00 PM 19.810 10,000 198,100 BUY
12/21/2001 3:31:00 PM 19.820 17,200 340,904 BUY
12/21/2001 3:15:00 PM 19.940 13,000 259,220 —
12/21/2001 3:10:00 PM 19.950 10,000 199,500 BUY
12/21/2001 3:09:00 PM 19.860 10,000 198,600 —
12/21/2001 3:04:00 PM 20.000 10,000 200,000 BUY
12/21/2001 3:01:00 PM 20.050 25,000 501,250 BUY
12/21/2001 3:01:00 PM 20.000 24,600 492,0 BUY
Ibexx
BUY: trades that went off at or above the "ask:
SELL: trades that went of at or below the "bid"
-: trades that went off in between ask and bid; not determined. |
