Most Active on the CDNX for Friday Dec 21st:
The S&P/CDNX Composite Index closed up 14.54 at 993.03
Most Active Issues by Volume
Volume Name Symbol Close Change
2,351,019 Look Communications Inc. lv LKC $0.05 $0.00
1,173,000 Augusta Resources Corp. YAU $0.13 $0.03
1,153,300 Storage @ccess Technologies Inc. SSP $0.22 $0.07
1,134,000 Pethealth Inc. PTZ $0.10 $0.05
1,039,465 Xentel DM Incorporated XDM $1.05 $0.07
1,019,900 Lingo Media Inc. LMD $0.04 -$0.02
910,000 William Multi-Tech Inc. WIM $0.01 $0.00
860,500 Montello Resources Ltd MEO $0.14 $0.01
825,066 Marine BioProducts International Corp. MBP $0.16 $0.00
680,800 Maxim Power Corp. MXG $0.36 $0.01
Most Active Securities by Value
Value Security Name Symbol Close Change
$ 999,715 Xentel DM Incorporated XDM $1.05 $0.07
$ 335,740 Cosworth Minerals Ltd. CWM $0.90 $0.00
$ 311,853 Luxell Technologies Inc. LUX $3.15 $0.50
$ 274,783 Applied Terravision Systems Inc. TER $0.66 $0.02
$ 248,242 Maxim Power Corp. MXG $0.36 $0.01
$ 244,606 Ridgeway Petroleum Corp. RGW $2.10 $0.15
$ 224,410 Touchstone Resources Ltd. TUT $1.50 $0.00
$ 211,009 Atlas Energy Ltd. AED $1.65 $0.00
$ 210,586 Storage @ccess Technologies Inc. SSP $0.22 $0.07
$ 193,381 Aventura Energy Inc. AVR $0.36 $0.06 |
