Closing numbers Dec 21,2001-Triple Witching plus 2 days before the Christmas holiday
Dow 10035.34 +50.16 (+0.50%)
Nasdaq 1945.83 +27.29 (+1.42%)
S&P 500 1144.89 +4.96 (+0.44%)
10-Yr Bond 5.078% +0.029
NYSE Volume 1,694,506,000
Nasdaq Volume 2,365,016,000
Holiday effect meant that Wednesday/Thursday was the buy in
day for the after holiday rally. Triple witching
complicated the issue as many stocks were trading above
fair value.
1/2 trading on Monday, Christmas Eve.
COMPX traded esentially flat at the critical 1944 level.
During the afternoon counter rally, the market tried to
trade above 1950, but it could not hold and the index close
1 point above the 1944 level.
This sets up an interesting dynamic. After the holiday the
market usually tries to rally up. This will probably be
negated by the fact Argentina has decide to default on its
interest payments though.
********************
Close: The major averages finished the day in solidly
positive territory. Friday's buy interest was aided by two
economic reports with favorable implications. First, the
final December reading on the University of Michigan
consumer sentiment index came in at 88.8. This was notably
stronger than the preliminary December reading of 85.8 as
well as the November level at 83.9. Outside of the firm
numbers, the favorable report is a positive indication that
consumer sentiment is turning, and is also supported by the
declining jobless claims numbers...
Separately, personal spending fell 0.7% in November though
the drop was not as bad as the consensus expectation for a
0.8% decline. Durable goods, including autos, dropped 5.7%
in November after a 15% October surge -- note however that
the sharp October increase had been aided by a substantial
round of auto sales incentives. Yet more telling of the
recession was the 0.1% drop in November personal income
which marks the third consecutive month with the same-sized decline...
Total volume traded was relatively heavy as the Nasdaq
exceeded 2.1 billion total shares while the NYSE turned in
excess of 1.6 billion. The heavier volume was to be
expected in light of today's triple witch. Triple witching
represents the expiration of equity options; futures
contracts and options on futures contracts. The expiration
of these contracts means they cease to exist as investment
vehicles thereby forcing capital to rotate into other
pockets of the market... From a technical perspective, the
Nasdaq managed to reclaim ground above its 200-day simple
moving average at 1930. This is notable as the index failed
that support point late Thursday and the close above 1930
improves the very near-term technical picture...
HLEW core 54 +1.8% Edit Delete Compare
RETAIL 11 +3.3% Edit Delete Compare
DSL 6 +3.3% Edit Delete Compare
DWDM 20 +3.7% Edit Delete Compare
Low pSR Energy Stocks 12 +1.5% Edit Delete Compare
Carriers1 7 -0.4% Edit Delete Compare
Telecom Construction1 5 +4.1% Edit Delete Compare
networkers1 6 -0.1% Edit Delete Compare
Contract Manufacturers 5 +2.9% Edit Delete Compare
Telecom Equipment 19 +1.9% Edit Delete Compare
Tier 2, D-WDM 16 +3.1% Edit Delete Compare
Broadband Cable 1 8 +0.7% Edit Delete Compare
DOW 10 +0.8% Edit Delete Compare
Internet Security 20 +2.3% Edit Delete Compare
Biotechs 9 +3.9% Edit Delete Compare
CHIP EQUIPMENT 13 +1.6% Edit Delete Compare
CHIPS1 23 +4.2% Edit Delete Compare
Clint's Financials 40 -0.3% Edit Delete Compare
Genomics 9 +2.9% Edit Delete Compare
Incubators 8 +2.6% Edit Delete Compare
Internet Sector 14 +0.7% Edit Delete Compare
Flat Panel Displays 7 +0.9% Edit Delete Compare
E-Gaming stocks 8 +2.8% Edit Delete Compare
Drug Stocks 15 +0.6% Edit Delete Compare
RTS Biotechs 13 +1.9% Edit Delete Compare
Gigabit 23 +4.0% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.8% Edit Delete Compare
Storage 8 +4.1% Edit Delete Compare
M.L. Picks 23 +3.0% Edit Delete Compare
HOLDERS 12 +0.7% Edit Delete Compare
4 Q's of cash 20 +3.3% Edit Delete Compare
Carriers 10 -0.4% Edit Delete Compare
Wireless 6 +4.8% Edit Delete Compare
Real Estate Related 7 +0.8% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Dec 21 10035.34 +50.16 +0.50% N/A N/A N/A N/A 9986.84 10069.50 8062.34 11350.05 N/A
^IXIC Dec 21 1945.83 +27.29 +1.42% N/A N/A N/A N/A 1931.87 1954.47 1387.06 2892.36 N/A
^SPX Dec 21 1144.89 +4.96 +0.44% N/A N/A N/A N/A 1139.93 1147.83 944.75 1383.37 N/A
^NDX Dec 21 1578.27 +20.91 +1.34% N/A N/A N/A N/A 1573.02 1594.08 1088.96 2771.63 N/A
QQQ Dec 21 39.48 +0.69 +1.78% 56,205,000 N/A N/A N/A 39.15 39.71 27.2000 69.1250 N/A
^NWX Dec 21 307.43 +8.26 +2.76% N/A N/A N/A N/A 299.17 308.60 201.25 877.07 N/A
^OEX Dec 21 586.41 +2.11 +0.36% N/A N/A N/A N/A 583.98 588.42 480.07 725.42 N/A
^SOXX Dec 21 520.58 +12.98 +2.56% N/A N/A N/A N/A 507.60 523.20 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Dec 21 32.37 -0.41 -1.25% 23,165,300 N/A N/A 20,016,136 32.00 32.51 27.4000 58.5100 78.80
YHOO Dec 21 16.92 +0.70 +4.32% 11,683,100 16.92 17.14 10,992,772 16.50 17.28 8.0200 43.3750 N/A
AMZN Dec 21 10 -0.15 -1.48% 13,944,900 10.13 10.17 10,418,772 10 11.06 5.5100 22.3750 N/A
EBAY Dec 21 64.99 +1.40 +2.20% 6,285,900 65.05 65.09 8,547,045 63.75 65.45 28.4375 72.7400 205.13
DCLK Dec 21 11.25 +0.29 +2.65% 1,567,100 11.16 11.32 2,436,863 10.77 11.64 5.2300 18.3125 N/A
RNWK Dec 21 5.59 +0.18 +3.33% 9,116,000 5.65 5.69 1,559,409 5.03 6.53 3.2600 15.6700 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Dec 21 13.02 +0.97 +8.05% 2,792,900 N/A N/A 1,601,090 12.05 13.24 9.4000 45.5000 N/A
AA Dec 21 34.21 -0.71 -2.03% 6,273,800 N/A N/A 3,496,136 34.00 35.06 27.3600 45.7100 21.04
UTX Dec 21 63.70 +0.37 +0.58% 3,415,100 N/A N/A 2,784,000 63.67 64.76 40.1000 87.5000 15.91
HWP Dec 21 21.00 +0.30 +1.45% 10,204,600 N/A N/A 10,354,727 20.51 21.30 12.5000 37.9500 517.50
MRK Dec 21 59.63 -0.12 -0.20% 9,017,400 N/A N/A 6,409,272 59.50 60.23 56.8000 95.9375 19.41
JPM Dec 21 35.75 -0.77 -2.11% 18,511,700 N/A N/A 8,754,272 35.02 36.579 29.0400 57.3300 20.29
AXP Dec 21 33.80 +0.25 +0.75% 8,337,600 N/A N/A 5,778,818 33.72 34.70 24.2000 57.0625 26.71
WMT Dec 21 57.57 +1.31 +2.33% 13,126,800 N/A N/A 8,117,727 56.53 57.58 42.0000 58.7500 38.96
T Dec 21 18.35 +0.50 +2.80% 39,323,200 N/A N/A 13,347,909 17.83 18.35 14.7500 25.1500 N/A
GE Dec 21 41.35 +0.51 +1.25% 30,675,700 N/A N/A 21,724,500 40.95 41.39 28.5000 53.5500 29.88
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Dec 21 67.54 +0.78 +1.17% 42,162,300 67.50 67.58 34,284,680 67 68.73 42.6250 76.1500 57.80
INTC Dec 21 32.41 +0.43 +1.34% 57,883,300 32.47 32.50 51,954,272 31.97 32.74 18.9600 38.5938 59.44
CSCO Dec 21 18.19 -0.10 -0.55% 90,608,096 18.30 18.33 79,757,632 18.16 19.06 11.0400 44.5000 N/A
WCOM Dec 21 14.75 +0.45 +3.15% 35,535,200 14.66 14.90 24,939,364 14.33 14.83 11.5000 23.5000 13.49
ORCL Dec 21 14.38 -0.11 -0.76% 59,252,900 14.46 14.52 43,303,272 14.35 14.94 10.1600 35.0000 33.70
IBM Dec 21 122.00 -0.70 -0.57% 8,659,100 N/A N/A 8,421,909 121.71 123.50 82.1250 124.7000 27.27
EMC Dec 21 13.80 +0.04 +0.29% 23,664,700 N/A N/A 23,968,680 13.60 14.24 10.0100 82.0000 250.18
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Dec 21 27.58 0.00 0.00% 27,714,300 27.59 27.73 27,760,590 27.48 28.10 16.0100 31.3200 62.68
GTW Dec 21 7.40 -0.08 -1.07% 4,541,400 N/A N/A 2,454,909 7.32 7.80 4.2400 24.2100 N/A
AAPL Dec 21 21 +0.33 +1.60% 4,578,800 21.00 21.23 5,178,318 20.80 21.54 14.1875 27.1200 N/A
BBY Dec 21 72.03 -0.82 -1.13% 2,406,500 N/A N/A 3,730,000 71.85 73.49 24.3125 74.9200 36.05
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Dec 21 18.19 -0.10 -0.55% 90,608,096 18.30 18.33 79,757,632 18.16 19.06 11.0400 44.5000 N/A
SUNW Dec 21 11.74 -0.11 -0.93% 57,996,400 11.76 11.77 55,625,272 11.52 12.16 7.5200 35.1250 148.13
EXTR Dec 21 13.37 +0.43 +3.32% 3,635,900 13.30 13.60 8,062,909 13.01 13.75 5.8500 52.6875 N/A
FDRY Dec 21 7.99 +0.30 +3.90% 3,093,100 7.95 8.11 3,756,409 7.85 8.16 5.2600 25.1250 28.48
JNPR Dec 21 20.01 +1.16 +6.15% 18,650,300 19.80 19.90 25,144,180 18.91 20.11 8.9000 145.0000 125.67
RSTN Dec 21 17.09 +2.04 +13.55% 5,853,900 16.90 17.09 3,686,181 15.40 17.32 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Dec 21 16.22 +0.02 +0.12% 934,000 N/A N/A 1,489,045 15.91 16.30 10.5300 66.9375 N/A
NXTL Dec 21 10.35 +0.10 +0.98% 15,725,600 10.40 10.47 15,715,954 10.15 10.60 6.8700 38.6250 N/A
NT Dec 21 7.13 +0.77 +12.11% 25,169,800 N/A N/A 14,819,954 6.85 7.16 4.7600 40.5000 N/A
LU Dec 21 6.01 -0.03 -0.50% 26,864,500 N/A N/A 23,651,680 6.00 6.33 5.0000 21.1250 N/A
ATI Dec 21 15.76 -0.27 -1.68% 380,700 N/A N/A 293,454 15.51 16.02 12.5000 21.0700 47.71
FON Dec 21 19.21 -0.09 -0.47% 3,602,400 N/A N/A 3,993,727 19.05 19.54 18.5000 29.3125 20.32
T Dec 21 18.35 +0.50 +2.80% 39,323,200 N/A N/A 13,347,909 17.83 18.35 14.7500 25.1500 N/A
BLS Dec 21 38.50 -0.80 -2.04% 5,090,800 N/A N/A 3,423,909 38.50 39.35 36.2600 45.8750 25.69
GX Dec 21 0.65 -0.10 -13.33% 20,765,400 N/A N/A 26,381,728 0.60 0.77 0.3800 25.8750 N/A
Q Dec 21 13.40 -0.20 -1.47% 14,922,300 N/A N/A 11,693,909 13.02 15.00 11.0800 48.1875 N/A
TLAB Dec 21 14.97 +1.11 +8.01% 8,733,200 14.88 14.96 7,318,590 14.27 15.33 8.9800 67.1250 30.39
CMVT Dec 21 20.76 +0.40 +1.96% 5,204,800 20.95 21.25 6,070,772 20.25 21 15.0300 124.7500 17.74
SONS Dec 21 4.43 -0.16 -3.49% 7,517,100 4.49 4.54 9,117,227 4 4.94 2.2600 46.5000 N/A
TELM Dec 21 6.30 +0.33 +5.53% 2,408,300 6.18 6.29 2,725,818 5.95 6.45 3.4900 29.7300 19.90
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Dec 21 12.01 +0.46 +3.98% 2,101,300 11.87 12.50 2,246,272 11.75 12.45 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Dec 21 39.97 +0.41 +1.04% 14,711,200 40.02 40.30 17,948,228 39.83 40.67 26.5900 59.1000 43.47
KLAC Dec 21 50.03 +0.70 +1.42% 6,734,600 49.84 50.10 9,668,363 49.59 50.64 28.6100 61.0000 22.23
NVLS Dec 21 39.53 +0.83 +2.14% 6,275,500 39.35 39.65 7,739,181 38.931 39.90 25.3700 58.7000 17.55
LRCX Dec 21 23.04 -0.57 -2.41% 2,579,000 22.76 25.10 2,982,227 22.85 23.93 14.0625 33.7600 27.87
TER Dec 21 29.19 +0.98 +3.47% 2,553,000 N/A N/A 2,958,045 28.30 29.30 18.4300 47.2100 128.23
KLIC Dec 21 16.81 +0.60 +3.70% 1,052,000 16.84 17.00 1,216,227 16.25 16.89 8.1600 18.9700 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Dec 21 10.01 +0.05 +0.50% 13,203,100 10.07 10.09 15,168,681 9.97 10.41 6.0105 88.2500 N/A
TMCS Dec 21 15.65 +0.31 +2.02% 517,000 6.75 17.75 331,954 15.13 15.81 7.0000 17.7300 N/A
CHRT Dec 21 25.96 -0.01 -0.04% 275,200 25.00 27.00 693,227 25.95 26.08 16.0600 37.1250 N/A
RMBS Dec 21 8.01 +0.53 +7.09% 1,843,400 7.84 8.08 2,546,500 7.54 8.01 4.8600 55.3750 25.79
MU Dec 21 30.16 +0.65 +2.20% 4,897,700 N/A N/A 8,285,500 29.50 30.60 16.3900 49.6100 N/A
ALTR Dec 21 21.50 +1.68 +8.48% 14,177,200 21.55 21.65 8,346,409 20.10 21.62 14.6600 34.6875 24.99
XLNX Dec 21 37.68 +1.43 +3.94% 10,920,000 37.90 38.05 9,671,136 37.55 38.90 19.5200 59.2500 N/A
VTSS Dec 21 11.60 +0.44 +3.94% 4,674,400 11.55 11.60 6,979,181 11.33 11.83 6.6500 77.2500 N/A
BRCM Dec 21 39.37 +2.42 +6.55% 14,361,200 39.59 39.65 15,665,500 37.56 39.75 18.4000 139.5000 N/A
PMCS Dec 21 20.01 +1.75 +9.58% 10,390,700 20.12 20.20 11,687,909 18.75 20.29 9.3700 111.7500 N/A
KOPN Dec 21 14.49 +0.73 +5.31% 1,495,500 14.40 14.58 1,441,681 13.84 14.55 4.0000 19.0500 N/A
MRVL Dec 21 35.83 +1.02 +2.93% 2,477,700 34.00 37.50 2,617,954 35.03 36.34 7.9375 42.0000 N/A
EMKR Dec 21 13 +0.48 +3.83% 490,200 11.50 26.00 536,045 12.65 13.23 7.6700 55.3750 N/A
INTC Dec 21 32.41 +0.43 +1.34% 57,883,300 32.47 32.50 51,954,272 31.97 32.74 18.9600 38.5938 59.44
AMKR Dec 21 15.46 +0.47 +3.14% 548,200 15.30 18.00 911,318 14.86 15.50 9.0000 26.2400 N/A
NVDA Dec 21 64.58 +2.68 +4.33% 6,033,100 64.42 64.81 9,556,363 62.52 65 14.1250 68.9500 75.76
TXCC Dec 21 4.39 +0.13 +3.05% 3,676,500 4.40 4.44 3,124,363 4.26 4.53 2.1500 55.7500 N/A
TQNT Dec 21 11.19 +0.17 +1.54% 6,329,200 11.20 11.38 4,388,636 10.75 12 10.2500 51.4063 26.88
GNSS Dec 21 65.84 +0.94 +1.45% 2,502,900 64.90 66.21 2,537,227 63.24 66.40 7.1250 70.9100 202.81
ESST Dec 21 23.01 +0.96 +4.35% 2,036,400 22.86 23.60 773,363 22.09 23.85 4.5000 24.4530 N/A
LNOP Dec 21 6.09 +0.56 +10.13% 29,500 0.00 0.00 37,863 5.4332 6.09 2.7000 19.2500 11.79
TERN Dec 21 8.21 +0.73 +9.76% 6,841,000 8.22 8.24 2,412,045 7.54 8.38 2.3600 14.7500 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT Dec 21 22.97 +0.48 +2.13% 1,845,300 22.53 23.50 1,150,409 22.15 23.285 6.2500 27.0000 N/A
PSFT Dec 21 40.33 +0.32 +0.80% 7,330,400 40.15 40.94 9,355,500 39.99 41.22 15.7800 53.8750 72.61
ITWO Dec 21 6.58 +0.18 +2.81% 7,755,800 6.60 6.64 13,858,318 6.58 6.99 2.9800 62.6250 N/A
NETA Dec 21 26.05 -1.20 -4.40% 3,811,700 26.08 26.49 3,805,545 25.78 27.84 3.2500 27.8400 N/A
ORCL Dec 21 14.38 -0.11 -0.76% 59,252,900 14.46 14.52 43,303,272 14.35 14.94 10.1600 35.0000 33.70
CHKP Dec 21 41.22 +1.43 +3.59% 7,583,000 41.27 41.61 9,704,000 39.991 41.82 19.5600 113.3334 31.50
VRTS Dec 21 43.99 +2.24 +5.37% 13,258,800 44.11 44.28 15,158,454 42.07 44.72 17.3000 108.7500 N/A
SEBL Dec 21 28.85 +1.92 +7.13% 23,983,400 28.70 28.75 18,667,500 27.80 29.47 12.2400 84.5000 53.22
SAP Dec 21 32.00 +0.40 +1.27% 300,600 N/A N/A 1,010,409 31.74 32.28 21.3100 49.1000 55.83
MERQ Dec 21 33.97 +1.47 +4.52% 3,943,200 34.00 34.23 4,108,045 32.88 34.85 18.0000 110.2500 43.68
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Dec 21 61.60 -1.50 -2.38% 7,602,100 N/A N/A 5,986,090 61.60 63.20 45.0000 65.5400 16.80
ONE Dec 21 38.85 +0.50 +1.30% 4,373,800 N/A N/A 3,337,954 38.50 39.20 27.0000 41.5625 28.68
C Dec 21 50.15 +0.44 +0.89% 26,930,400 N/A N/A 14,014,590 48.90 50.15 34.5100 57.3750 19.45
WFC Dec 21 43.15 -0.59 -1.35% 6,467,300 N/A N/A 4,758,454 43.15 43.85 38.2500 56.3750 22.51
ONE Dec 21 38.85 +0.50 +1.30% 4,373,800 N/A N/A 3,337,954 38.50 39.20 27.0000 41.5625 28.68
BK Dec 21 41.00 +0.27 +0.66% 2,846,300 N/A N/A 2,649,590 39.90 41.19 29.7500 58.1250 21.92
MER Dec 21 51.14 -0.54 -1.04% 5,142,500 N/A N/A 6,047,272 50.90 52.54 33.5000 80.0000 18.07
MWD Dec 21 55.26 -0.76 -1.36% 6,413,300 N/A N/A 4,901,681 54.58 56.24 35.7500 90.4900 17.56
LEH Dec 21 65.00 -1.17 -1.77% 2,770,200 N/A N/A 2,487,500 64.60 66.48 43.5000 86.2000 15.11
SCH Dec 21 15.55 +0.25 +1.63% 5,660,700 N/A N/A 4,716,863 15.35 15.65 8.1300 33.0000 65.95
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Dec 21 50.05 +0.91 +1.85% 1,796,400 N/A N/A 2,247,590 48.82 50.11 26.9000 55.1250 42.11
AHP Dec 21 61.75 +1.44 +2.39% 6,788,800 N/A N/A 3,858,636 60.82 61.90 52.0000 64.5800 N/A
LLY Dec 21 78.40 -1.63 -2.04% 11,155,400 N/A N/A 4,038,318 76.69 79.85 70.0100 95.0000 29.25
PFE Dec 21 41.00 -0.40 -0.97% 23,736,300 N/A N/A 13,142,545 39.62 42 34.0000 46.8750 36.19
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Dec 21 59.71 +1.40 +2.40% 13,792,800 N/A N/A 8,250,272 58.55 59.78 40.2500 60.9700 31.22
SGP Dec 21 36.35 +0.24 +0.66% 7,069,200 N/A N/A 5,738,500 35.99 36.50 32.3500 58.3125 22.40
AMGN Dec 21 57.97 +0.17 +0.29% 16,615,200 58.11 58.44 10,902,181 56.92 58.97 45.4375 75.0625 54.02
BGEN Dec 21 59.31 +0.50 +0.85% 4,564,500 59.28 60.23 3,390,954 58.20 60.75 48.2900 75.0000 31.48
IMNX Dec 21 28.60 +0.14 +0.49% 9,121,100 28.70 28.80 10,961,500 27.92 28.879 10.7500 46.3750 94.55
SEPR Dec 21 53.55 +2.20 +4.28% 5,384,000 55.70 56.84 1,439,090 50.74 54.95 23.4500 81.8750 N/A
STEM Dec 21 3.58 +0.11 +3.17% 88,600 3.30 3.70 220,363 3.44 3.70 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Dec 21 4.55 +0.1995 +4.59% 17,100 4.03 5.99 19,909 4.30 4.58 3.6000 14.9375 3.87
JBL Dec 21 21.68 +0.43 +2.02% 3,402,000 N/A N/A 2,170,727 21.40 22.31 14.0000 40.9900 54.49
FLEX Dec 21 23.76 +0.77 +3.35% 15,308,400 23.70 23.76 11,331,545 22.881 24.30 12.3750 40.1250 N/A
SLR Dec 21 10.25 +0.44 +4.49% 40,736,700 N/A N/A 8,999,727 9.65 10.33 9.6500 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM Dec 21 20.05 +0.46 +2.35% 13,315,800 19.91 20.47 9,835,227 19.58 20.77 11.6400 54.7500 163.25
<b.CLS Dec 21 40.12 +1.43 +3.70% 3,767,200 N/A N/A 2,652,409 39.00 40.36 20.6900 76.4000 82.32
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Dec 21 5.83 +0.53 +10.00% 1,064,400 5.80 5.90 945,545 5.36 5.92 2.7000 83.5000 N/A
NUFO Dec 21 3.79 +0.23 +6.46% 948,500 3.66 3.90 693,772 3.60 3.85 2.1000 62.8750 N/A
OCCF Dec 21 1.35 +0.06 +4.65% 1,696,400 1.32 1.37 1,571,727 1.31 1.39 1.0200 17.9375 N/A
GLW Dec 21 8.54 +0.09 +1.07% 9,017,300 N/A N/A 12,019,045 8.391 8.70 6.9200 72.1875 N/A
JDSU Dec 21 8.45 +0.25 +3.05% 34,336,700 8.53 8.54 36,778,908 8.30 8.73 5.1200 64.9375 N/A
NEWP Dec 21 18.37 +0.90 +5.15% 1,258,900 18.03 18.65 949,590 17.30 18.49 11.9100 118.0000 N/A
VECO Dec 21 30.68 +0.23 +0.76% 745,100 30.00 31.30 538,409 30.44 31.57 19.9000 66.5000 25.38
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Dec 21 16.22 +0.02 +0.12% 934,000 N/A N/A 1,489,045 15.91 16.30 10.5300 66.9375 N/A
ADCT Dec 21 4.45 -0.01 -0.22% 13,774,100 4.50 4.52 9,228,772 4.45 4.70 2.6300 21.8125 N/A
AVCI Dec 21 2.23 +0.04 +1.83% 1,233,000 2.21 2.28 1,184,818 2.15 2.34 1.1000 39.1250 N/A
CIEN Dec 21 14.43 +0.42 +3.00% 11,695,800 14.50 14.55 22,623,318 14.15 14.94 9.2000 108.0000 N/A
CORV Dec 21 2.84 +0.19 +7.17% 3,689,400 2.81 2.94 5,026,136 2.62 3.10 1.1900 30.0000 N/A
FIBR Dec 21 3.75 -0.10 -2.60% 230,800 3.65 3.80 326,045 3.60 3.97 1.5000 29.1875 N/A
MRVC Dec 21 4.37 +0.24 +5.81% 1,211,400 4.27 4.43 990,227 4.16 4.49 2.2500 21.6875 N/A
NT Dec 21 7.13 +0.77 +12.11% 25,169,800 N/A N/A 14,819,954 6.85 7.16 4.7600 40.5000 N/A
ONIS Dec 21 5.41 -0.16 -2.87% 4,714,600 5.41 5.45 5,170,772 5.35 5.99 3.5000 58.6250 N/A
SCMR Dec 21 4.89 +0.47 +10.63% 4,388,100 4.73 4.85 2,990,909 4.43 4.95 3.0000 52.1250 N/A
DIGL Dec 21 8.50 +0.20 +2.41% 624,200 8.35 8.43 1,316,136 8.09 8.55 4.9000 57.5600 8.11
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Dec 21 14.16 +0.11 +0.78% 2,170,600 13.90 15.10 1,625,090 13.85 14.36 7.2000 16.9000 N/A
EMC Dec 21 13.80 +0.04 +0.29% 23,664,700 N/A N/A 23,968,680 13.60 14.24 10.0100 82.0000 250.18
BRCD Dec 21 32.65 +1.05 +3.32% 12,653,200 32.80 32.95 18,907,544 31.72 33.23 12.6000 112.0000 3160.00
MCDT Dec 21 25.30 +1.07 +4.42% 1,171,300 24.95 25.69 N/A 24.10 25.30 7.0400 76.2500 285.06
EMLX Dec 21 39.45 +2.86 +7.82% 7,396,800 39.62 39.73 9,137,363 37.10 39.59 8.4000 109.7500 N/A
JNIC Dec 21 8.53 +0.73 +9.36% 618,000 8.20 8.63 641,136 7.81 8.55 5.0800 31.4063 N/A
ZOOX Dec 21 0.6496 -0.0404 -5.86% 958,200 0.62 0.68 244,000 0.60 0.70 0.5900 5.2500 N/A
STOR Dec 21 5.80 -0.33 -5.38% 2,344,100 5.70 5.90 3,004,227 5.60 6.30 3.6500 33.6250 N/A
NTAP Dec 21 22.60 +1.20 +5.61% 10,321,200 22.65 22.75 12,294,363 22 22.98 6.0000 74.9844 368.97
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Dec 21 5.26 +0.21 +4.16% 1,282,600 5.15 5.34 1,307,000 5.04 5.29 0.3125 6.2500 22.95
ATVI Dec 21 25.16 +0.56 +2.28% 1,814,500 24.58 25.90 1,823,636 24.82 26 9.0833 28.7200 43.93
EIDSY Dec 21 2.36 -0.05 -2.07% 7,700 0.00 0.00 59,954 2.35 2.54 2.1000 5.0000 N/A
ERTS Dec 21 59.60 -0.61 -1.01% 3,342,500 59.70 60.04 3,526,863 59.60 61.95 34.5000 66.9200 N/A
TTWO Dec 21 14.26 +0.48 +3.48% 1,943,900 14.07 14.25 2,013,000 13.74 14.49 6.4400 24.5000 36.17
THQI Dec 21 52.99 +3.59 +7.27% 2,616,300 50.56 52.85 1,578,681 50.65 52.99 20.8750 65.1000 36.78
ATYT Dec 21 12.72 +0.70 +5.82% 1,386,200 12.01 12.80 1,191,909 12.26 12.85 3.6250 13.8200 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Dec 21 29.92 +0.32 +1.08% 466,700 N/A N/A 1,106,545 29.35 30.20 22.8300 45.6500 24.10
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE Dec 21 33.09 +0.74 +2.29% 1,690,600 N/A N/A 1,734,000 32.25 33.30 20.8000 54.0000 17.28
RIG Dec 21 31.60 +0.80 +2.60% 2,750,800 N/A N/A 3,648,909 30.35 31.75 23.0500 57.6900 47.68
SDC Ticker symbol has changed to: GSF
TDW Dec 21 32.75 +0.92 +2.89% 1,020,200 N/A N/A 937,181 31.57 32.75 24.1300 52.9500 14.20
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Dec 21 19.48 -0.03 -0.15% 3,494,000 N/A N/A 2,935,909 19.40 19.79 14.0000 25.2300 527.30
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Dec 21 49.99 +0.43 +0.87% 15,779,100 50.17 50.24 16,592,136 49.65 51.10 38.3100 91.7500 N/A
RFMD Dec 21 19.04 +0.82 +4.50% 9,024,800 19.02 19.05 10,044,727 18.54 19.56 8.7500 37.5000 N/A
PWAV Dec 21 16.95 +1.73 +11.37% 4,215,000 16.60 17.15 1,879,863 15.18 17.54 8.7500 66.5000 N/A</b.
WFII Dec 21 6.55 +0.52 +8.62% 262,600 5.96 6.95 313,818 6.25 6.61 3.3125 45.1875 120.60
NOK Dec 21 24.00 +0.56 +2.39% 8,838,400 N/A N/A 12,855,045 23.86 24.54 12.7000 45.6250 30.40
ERICY Dec 21 5.01 +0.04 +0.80% 10,177,000 5.02 5.05 15,732,681 4.97 5.09 3.0500 13.5000 N/A
RIMM Dec 21 22.49 +2.74 +13.87% 6,434,000 22.51 22.74 2,703,818 20.71 23.13 13.7000 83.2500 N/A
CMVT Dec 21 20.76 +0.40 +1.96% 5,204,800 20.95 21.25 6,070,772 20.25 21 15.0300 124.7500 17.74
OPWV Dec 21 9.04 +0.19 +2.15% 2,992,200 9.02 9.15 7,954,590 8.96 9.27 6.5000 76.1875 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID Dec 21 4.78 -0.17 -3.43% 25,900 4.00 4.98 24,409 4.56 4.95 1.6875 6.9900 18.20
LDCL Dec 21 4.29 +0.09 +2.14% 542,600 3.90 4.50 558,181 4 4.71 1.1200 7.0000 N/A
GMGC Dec 21 0.37 +0.01 +2.78% 706,700 0.37 0.38 1,055,727 0.34 0.38 0.2600 3.1875 N/A
ENTU Dec 21 9.75 +0.22 +2.31% 966,900 9.61 11.25 869,727 9.45 10.10 2.5500 21.3750 N/A |
