Closing numbers Dec 31,2001
Dow 10021.50 -115.49 (-1.14%)
Nasdaq 1950.40 -36.86 (-1.85%)
S&P 500 1148.08 -12.94 (-1.11%)
10-Yr Bond 5.032% -0.075
NYSE Volume 944,225,000
Nasdaq Volume 1,416,278,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 328,712
TOTAL EQUITY PUT VOLUME : 210,356
TOTAL VOLUME : 539,068
EPC=0.64
Flat open at 1984. Sell off after first 1/2 half to 1970.
It stayed in 1970 range for most of the session till the
last hour, then a sell off to 1950.
****************
Close: For the vast majority of the session the market
averages vacillated at modestly lower levels with very
light pre-holiday trading dominating. However, in somewhat
fitting fashion, the final hour of the final session of an
ugly year turned decidedly bearish. The Dow topped the
triple digit loss level but it was the Nasdaq 100 that took
the most heat (-2.7%) as investors dumped the large cap
tech names such as: AMAT -4%, CSCO -2.3%, INTC -2.4%, MSFT -
2.3% and SUNW -2%. This concentration is evident in the
fact that the A/D line for both the Nasdaq and the NYSE was
slightly positive. The final tally for the year on a
percentage basis has the Dow down 7.09% and the Nasdaq
Composite down 21.03%. This marks the first time the Dow
has posted losses two years in a row (2000 -7.2%) since
1977/1978 (-17.3%/-3.2%). The Nasdaq Composite easily
outdistanced the blue chip index in accomplishing a similar
feat (2000 -40.8%) with the last previous two year losing
steak in 1973/1974 (-31.1%/35.1%). The worst performing
sectors on the day were: semiconductor (SOX -3%), biotech
(BTK -3.6%), software (GSO -1.9%), oil service (OSX -1.4%),
computer-hardware (HWI -1.2%), chemical (CEX -1.8%), retail
(RLX -1%) and drug (DRG -1%). The best performing group by
far was airline (XAL +5.2%) following the news that AWA
(+41%) reached conditional approval for $380 mln in federal
loan guarantees provided the company hands over a 33% stake
to the government. The defensive play (gold XAU +1.6%) was
also solidly higher. DOT -1.1%, Nasdaq 100 -2.7%, Russell
2000 -1%, SOX -3%, XOI -0.6%, NYSE Adv/Dec 1619/1561,
Nasdaq Adv/Dec...
Upped Rev for Next Q 26 -1.2% Edit Delete Compare
BreakOut Soon 8 -0.3% Edit Delete Compare
RETAIL 11 -0.4% Edit Delete Compare
DSL 6 +0.1% Edit Delete Compare
DWDM 20 -1.0% Edit Delete Compare
Low pSR Energy Stocks 12 -1.1% Edit Delete Compare
Carriers1 7 -1.2% Edit Delete Compare
Telecom Construction1 5 +0.2% Edit Delete Compare
networkers1 6 -0.9% Edit Delete Compare
Contract Manufacturers 5 -2.3% Edit Delete Compare
Telecom Equipment 19 -1.6% Edit Delete Compare
Tier 2, D-WDM 16 -0.7% Edit Delete Compare
Broadband Cable 1 8 -2.5% Edit Delete Compare
DOW 10 -1.1% Edit Delete Compare
Internet Security 20 -1.0% Edit Delete Compare
Biotechs 9 -4.2% Edit Delete Compare
CHIP EQUIPMENT 13 -2.7% Edit Delete Compare
CHIPS1 23 -3.0% Edit Delete Compare
Clint's Financials 40 -0.2% Edit Delete Compare
Genomics 9 -4.3% Edit Delete Compare
Incubators 8 -2.0% Edit Delete Compare
Internet Sector 14 -1.7% Edit Delete Compare
Flat Panel Displays 7 -0.3% Edit Delete Compare
E-Gaming stocks 8 -2.1% Edit Delete Compare
Drug Stocks 15 -0.9% Edit Delete Compare
RTS Biotechs 13 -3.4% Edit Delete Compare
Gigabit 23 -1.8% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.0% Edit Delete Compare
Storage 8 -2.5% Edit Delete Compare
M.L. Picks 23 -1.9% Edit Delete Compare
HOLDERS 12 -1.3% Edit Delete Compare
4 Q's of cash 20 -2.6% Edit Delete Compare
Carriers 10 -0.4% Edit Delete Compare
Wireless 6 -2.7% Edit Delete Compare
Real Estate Related 7 -0.4% Edit Delete Compare
Show
Full Name Current
Price Today's
Change % Change Industry
% Change Industry Today's
Gain Volume Day Range 52 Week
Range Time More Info
*INDICES* Add Shares
^DJI Add Shares
^IXIC Add Shares
^SPX Add Shares
^NDX Add Shares
QQQ 38.91 -1.42 -3.52% Add Shares 46,176,900 38.91 - 40.45 27.00 - 69.13 Dec 31 Charts · News
^NWX Add Shares
^OEX Add Shares
^SOXX Add Shares
*NET* Add Shares
AOL 32.10 -1.00 -3.02% -2.04% Entertain Add Shares 15,717,600 32.10 - 33.10 27.40 - 58.51 Dec 31 Charts · News
YHOO 17.74 -0.56 -3.06% -2.27% Internet Info Add Shares 9,414,400 17.60 - 18.55 8.02 - 43.37 Dec 31 Charts · News
AMZN 10.82 -0.08 -0.73% -1.03% Internet Soft Add Shares 6,034,800 10.74 - 11.19 5.51 - 22.37 Dec 31 Charts · News
EBAY 66.90 -1.09 -1.60% -1.03% Internet Soft Add Shares 3,658,200 66.45 - 68.47 28.43 - 72.74 Dec 31 Charts · News
DCLK 11.34 -0.58 -4.87% -1.03% Internet Soft Add Shares 1,396,800 11.30 - 11.98 5.23 - 18.31 Dec 31 Charts · News
RNWK 5.94 +0.08 +1.37% -1.03% Internet Soft Add Shares 1,464,200 5.71 - 5.95 3.26 - 15.67 Dec 31 Charts · News
*DOW* Add Shares
UAL 13.50 +0.35 +2.66% +0.21% Airline Add Shares 1,532,200 13.20 - 13.99 9.40 - 45.50 Dec 31 Charts · News
AA 35.55 -0.60 -1.66% -1.49% Aluminum Add Shares 2,023,100 35.55 - 36.30 27.36 - 45.71 Dec 31 Charts · News
UTX 64.63 -0.22 -0.34% -1.10% Conglom Add Shares 1,713,200 64.63 - 65.50 40.10 - 87.50 Dec 31 Charts · News
HWP 20.54 -0.28 -1.34% -1.62% Computer Add Shares 5,577,800 20.45 - 21.00 12.50 - 37.95 Dec 31 Charts · News
MRK 58.80 -0.72 -1.21% -0.67% Drug Add Shares 5,416,400 58.76 - 59.68 56.80 - 95.25 Dec 31 Charts · News
JPM 36.35 -0.20 -0.55% -0.94% Natl. Bank Add Shares 6,306,500 36.16 - 36.53 29.04 - 57.33 Dec 31 Charts · News
AXP 35.69 -0.36 -1.00% -0.81% Credit Ser Add Shares 4,567,500 35.60 - 36.34 24.20 - 57.06 Dec 31 Charts · News
WMT 57.55 -0.80 -1.37% -1.13% Disc. Store Add Shares 5,154,100 57.55 - 58.48 42.00 - 58.75 Dec 31 Charts · News
T 18.14 -0.04 -0.22% -1.09% Long Distance Add Shares 12,314,400 17.98 - 18.24 14.75 - 25.15 Dec 31 Charts · News
GE 40.08 -0.65 -1.60% -1.10% Conglom Add Shares 14,074,600 40.03 - 40.80 28.50 - 53.55 Dec 31 Charts · News
*BEAST* Add Shares
MSFT 66.25 -1.62 -2.39% -2.17% App, Soft Add Shares 21,529,100 66.25 - 68.48 42.87 - 76.15 Dec 31 Charts · News
INTC 31.45 -0.79 -2.45% -2.29% Broad Semicond Add Shares 28,023,900 31.41 - 32.41 18.96 - 38.59 Dec 31 Charts · News
CSCO 18.11 -0.43 -2.32% -2.05% Networking Add Shares 61,562,600 18.06 - 18.93 11.04 - 44.50 Dec 31 Charts · News
WCOM 14.08 -0.35 -2.43% -1.09% Long Distance Add Shares 22,897,200 14.00 - 14.39 11.50 - 23.50 Dec 31 Charts · News
ORCL 13.81 -0.25 -1.78% -2.17% App, Soft Add Shares 29,857,600 13.80 - 14.23 10.16 - 35.00 Dec 31 Charts · News
IBM 120.96 -1.94 -1.58% -1.62% Computer Add Shares 3,520,500 120.95 - 123.24 83.75 - 124.70 Dec 31 Charts · News
EMC 13.44 -0.11 -0.81% -1.67% Data Storage Add Shares 18,166,300 13.32 - 13.80 10.01 - 82.00 Dec 31 Charts · News
*PC* Add Shares
DELL 27.18 -0.55 -1.98% -2.05% Pers.Comp Add Shares 12,463,000 27.10 - 28.03 16.01 - 31.32 Dec 31 Charts · News
GTW 8.04 -0.30 -3.60% -2.05% Pers.Comp Add Shares 2,501,100 7.80 - 8.50 4.24 - 24.21 Dec 31 Charts · News
AAPL 21.90 -0.53 -2.36% -2.05% Pers.Comp Add Shares 2,466,300 21.83 - 22.66 14.43 - 27.12 Dec 31 Charts · News
BBY 74.48 -0.15 -0.20% -0.35% Elec. Store Add Shares 2,118,400 74.24 - 75.20 27.81 - 75.20 Dec 31 Charts · News
*NETWORK* Add Shares
CSCO 18.11 -0.43 -2.32% -2.05% Networking Add Shares 61,562,600 18.06 - 18.93 11.04 - 44.50 Dec 31 Charts · News
SUNW 12.30 -0.29 -2.30% -1.62% Computer Add Shares 33,424,400 12.28 - 12.70 7.52 - 35.12 Dec 31 Charts · News
EXTR 12.90 +0.14 +1.10% -1.03% Internet Soft Add Shares 2,314,500 12.75 - 13.29 5.85 - 52.68 Dec 31 Charts · News
FDRY 8.15 -0.15 -1.81% -0.72% Comp. Perip Add Shares 1,846,500 8.13 - 8.46 5.26 - 25.12 Dec 31 Charts · News
JNPR 18.95 -0.42 -2.17% -2.05% Networking Add Shares 8,317,000 18.75 - 19.69 8.90 - 145.00 Dec 31 Charts · News
RSTN 16.60 -0.63 -3.66% -2.05% Networking Add Shares 847,000 16.50 - 17.42 4.89 - 24.10 Dec 31 Charts · News
*TELECOM* Add Shares
ALA 16.55 -0.45 -2.65% -1.79% Comm. Equip Add Shares 568,000 16.55 - 16.89 10.53 - 66.93 Dec 31 Charts · News
NXTL 10.96 -0.38 -3.35% -1.15% Wireless Comm Add Shares 7,909,100 10.95 - 11.45 6.87 - 38.62 Dec 31 Charts · News
NT 7.46 +0.20 +2.75% +1.25% Process. Syst Add Shares 11,445,900 7.28 - 7.66 4.76 - 40.50 Dec 31 Charts · News
LU 6.30 +0.12 +1.94% +1.25% Process. Syst Add Shares 33,783,400 6.10 - 6.56 5.00 - 21.12 Dec 31 Charts · News
ATI 16.75 +0.41 +2.51% +0.62% Steel Add Shares 351,100 16.40 - 17.01 12.50 - 21.07 Dec 31 Charts · News
FON 20.08 +0.22 +1.11% +0.24% Div.Communic Add Shares 3,935,900 19.56 - 20.55 18.50 - 29.31 Dec 31 Charts · News
T 18.14 -0.04 -0.22% -1.09% Long Distance Add Shares 12,314,400 17.98 - 18.24 14.75 - 25.15 Dec 31 Charts · News
BLS 38.15 -0.60 -1.55% -1.16% U.S. Telecom Add Shares 2,307,800 38.15 - 38.84 36.26 - 45.87 Dec 31 Charts · News
GX 0.84 +0.23 +37.70% +1.64% Foreign Telecom Add Shares 36,846,900 0.75 - 0.85 0.38 - 25.87 Dec 31 Charts · News
Q 14.13 -0.11 -0.77% -1.16% U.S. Telecom Add Shares 5,086,100 13.90 - 14.50 11.08 - 48.19 Dec 31 Charts · News
TLAB 14.96 -0.83 -5.26% -1.79% Comm. Equip Add Shares 3,676,700 14.95 - 15.81 8.98 - 67.12 Dec 31 Charts · News
CMVT 22.37 -0.90 -3.87% +1.25% Process. Syst Add Shares 2,831,700 22.30 - 23.21 15.03 - 124.75 Dec 31 Charts · News
SONS 4.62 +0.09 +1.99% -1.33% Biz Soft Add Shares 4,702,000 4.55 - 4.84 2.26 - 46.50 Dec 31 Charts · News
TELM 6.23 -0.15 -2.35% -1.79% Comm. Equip Add Shares 1,798,700 6.02 - 6.46 3.49 - 29.73 Dec 31 Charts · News
*CABLE* Add Shares
ANTC 10.56 0.00 0.00% Add Shares 0 0.00 - 0.00 5.25 - 46.12 Aug 3 Charts · News
HLIT 12.02 -0.29 -2.36% -1.79% Comm. Equip Add Shares 790,200 11.96 - 12.45 2.75 - 17.30 Dec 31 Charts · News
*CAPX* Add Shares
AMAT 40.10 -1.71 -4.09% -2.81% Equip. Semicond Add Shares 7,271,900 40.10 - 41.93 26.59 - 59.10 Dec 31 Charts · News
KLAC 49.56 -1.75 -3.41% -2.81% Equip. Semicond Add Shares 2,379,100 49.42 - 51.60 28.61 - 61.00 Dec 31 Charts · News
NVLS 39.45 -1.87 -4.53% -2.81% Equip. Semicond Add Shares 2,206,400 39.45 - 41.29 25.37 - 58.70 Dec 31 Charts · News
LRCX 23.22 -0.91 -3.77% -2.81% Equip. Semicond Add Shares 775,000 23.21 - 24.20 14.18 - 33.76 Dec 31 Charts · News
TER 30.14 -0.16 -0.53% -2.81% Equip. Semicond Add Shares 1,607,700 29.74 - 30.47 18.43 - 47.21 Dec 31 Charts · News
KLIC 17.15 -0.70 -3.92% -2.81% Equip. Semicond Add Shares 1,637,800 16.91 - 17.90 8.16 - 18.97 Dec 31 Charts · News
*SEMI* Add Shares
AMCC 11.32 +0.06 +0.53% -0.58% Intg. Circ. Semicd Add Shares 10,496,100 11.24 - 11.59 6.01 - 88.25 Dec 31 Charts · News
TMCS 16.39 -0.25 -1.50% -1.03% Internet Soft Add Shares 422,300 16.33 - 17.21 7.00 - 17.73 Dec 31 Charts · News
CHRT 26.44 -0.24 -0.90% -2.29% Broad Semicond Add Shares 179,800 25.53 - 26.68 16.06 - 37.12 Dec 31 Charts · News
RMBS 7.99 -0.14 -1.71% -2.04% Memory Semicond Add Shares 2,075,200 7.90 - 8.17 4.86 - 55.37 Dec 31 Charts · News
MU 31.00 -0.66 -2.08% -2.04% Memory Semicond Add Shares 3,412,600 30.58 - 32.25 16.39 - 49.61 Dec 31 Charts · News
ALTR 21.22 -1.18 -5.27% -3.18% Spec. Semicond Add Shares 3,967,900 21.20 - 22.26 14.66 - 34.68 Dec 31 Charts · News
XLNX 39.05 -1.95 -4.76% -3.18% Spec. Semicond Add Shares 3,557,100 39.03 - 40.96 19.52 - 59.25 Dec 31 Charts · News
VTSS 12.43 -0.33 -2.59% -0.58% Intg. Circ. Semicd Add Shares 4,737,300 12.34 - 12.79 6.65 - 77.25 Dec 31 Charts · News
BRCM 40.87 -2.13 -4.95% -0.58% Intg. Circ. Semicd Add Shares 7,827,800 40.01 - 43.01 18.40 - 139.50 Dec 31 Charts · News
PMCS 21.26 -1.52 -6.67% -0.58% Intg. Circ. Semicd Add Shares 6,619,600 21.00 - 22.94 9.37 - 111.75 Dec 31 Charts · News
KOPN 14.00 -0.16 -1.13% -0.33% Div. Elec Add Shares 935,500 13.98 - 14.65 4.00 - 19.05 Dec 31 Charts · News
MRVL 35.82 +0.07 +0.20% -0.58% Intg. Circ. Semicd Add Shares 2,352,500 33.90 - 36.00 7.93 - 42.00 Dec 31 Charts · News
EMKR 13.45 -0.73 -5.15% -0.58% Intg. Circ. Semicd Add Shares 184,700 13.28 - 14.06 7.67 - 52.50 Dec 31 Charts · News
INTC 31.45 -0.79 -2.45% -2.29% Broad Semicond Add Shares 28,023,900 31.41 - 32.41 18.96 - 38.59 Dec 31 Charts · News
AMKR 16.03 +0.07 +0.44% -0.58% Intg. Circ. Semicd Add Shares 652,000 15.77 - 16.18 9.00 - 26.24 Dec 31 Charts · News
NVDA 66.90 -0.81 -1.20% -3.18% Spec. Semicond Add Shares 6,146,800 66.75 - 68.60 14.12 - 70.25 Dec 31 Charts · News
TXCC 4.50 -0.17 -3.64% -0.58% Intg. Circ. Semicd Add Shares 2,460,000 4.49 - 4.72 2.15 - 55.75 Dec 31 Charts · News
TQNT 12.26 -0.11 -0.89% -0.58% Intg. Circ. Semicd Add Shares 3,418,000 12.12 - 12.54 10.25 - 49.37 Dec 31 Charts · News
GNSS 66.12 -0.98 -1.46% -0.58% Intg. Circ. Semicd Add Shares 2,535,000 65.25 - 67.99 7.12 - 70.91 Dec 31 Charts · News
ESST 21.26 -0.29 -1.35% -3.18% Spec. Semicond Add Shares 655,500 21.04 - 21.96 4.50 - 24.45 Dec 31 Charts · News
LNOP 6.37 -0.10 -1.55% -1.33% Biz Soft Add Shares 66,200 5.88 - 6.44 2.70 - 19.25 Dec 31 Charts · News
TERN 8.27 +0.16 +1.99% +1.25% Process. Syst Add Shares 1,051,300 8.06 - 8.50 2.36 - 14.75 Dec 31 Charts · News
*SOFTWR* Add Shares
FMKT 23.97 -0.67 -2.72% -1.03% Internet Soft Add Shares 407,000 23.90 - 24.75 6.25 - 27.00 Dec 31 Charts · News
PSFT 40.20 -2.00 -4.74% -2.17% App, Soft Add Shares 3,613,600 39.96 - 42.60 15.78 - 53.87 Dec 31 Charts · News
ITWO 7.90 +0.11 +1.41% -2.17% App, Soft Add Shares 19,467,800 7.83 - 8.59 2.98 - 61.00 Dec 31 Charts · News
NETA 25.85 +0.39 +1.53% -1.46% Security Soft Add Shares 3,181,500 25.32 - 26.00 3.56 - 27.84 Dec 31 Charts · News |
